OranguTON Historical Data

OTON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000043
-0.62%
$ 42,971 $ 12
Jul 3, 3 PM $ 0.0000436
-0.01%
$ 43,606 $ 12
Jul 3, 2 PM $ 0.0000436
-0.28%
$ 43,582 $ 13
Jul 3, 1 PM $ 0.0000437
+0.68%
$ 43,696 $ 13
Jul 3, 12 PM $ 0.0000437
+0.45%
$ 43,675 $ 13
Jul 3, 11 AM $ 0.0000435
-0.16%
$ 43,513 $ 13
Jul 3, 10 AM $ 0.0000433
-0.32%
$ 43,263 $ 13
Jul 3, 9 AM $ 0.0000433
+0.05%
$ 43,344 $ 13
Jul 3, 8 AM $ 0.0000435
+0.68%
$ 43,492 $ 13
Jul 3, 7 AM $ 0.000043
+0.48%
$ 42,961 $ 12
Jul 3, 6 AM $ 0.0000428
-0.08%
$ 42,846 $ 12
Jul 3, 5 AM $ 0.0000427
+0.71%
$ 42,707 $ 12
Jul 3, 4 AM $ 0.0000425
-0.26%
$ 42,512 $ 12
Jul 3, 3 AM $ 0.0000427
-0.26%
$ 42,663 $ 12
Jul 3, 2 AM $ 0.0000426
+0.32%
$ 42,640 $ 12
Jul 3, 1 AM $ 0.0000426
+0.05%
$ 42,640 $ 12
Jul 3, 12 AM $ 0.0000426
-0.99%
$ 42,650 $ 12
Jul 2, 11 PM $ 0.0000431
-0.25%
$ 43,106 $ 12
Jul 2, 10 PM $ 0.0000434
-1.06%
$ 43,395 $ 12
Jul 2, 9 PM $ 0.0000437
+0.16%
$ 43,742 $ 13
Jun 25, 2 PM $ 0.0000422
+0.98%
$ 42,178 $ 1
Jun 25, 1 PM $ 0.0000425
-0.02%
$ 42,541 $ 0
Jun 25, 12 PM $ 0.0000425
-0.33%
$ 42,460 $ 1
Jun 25, 11 AM $ 0.0000426
+0.04%
$ 42,557 $ 1
Jun 25, 10 AM $ 0.0000428
-0.06%
$ 42,762 $ 6
Jun 25, 9 AM $ 0.0000428
-0.83%
$ 42,786 $ 6
Jun 25, 8 AM $ 0.0000432
-0.29%
$ 43,152 $ 6
Jun 25, 7 AM $ 0.0000433
-0.18%
$ 43,315 $ 6
Jun 25, 6 AM $ 0.0000434
+0.85%
$ 43,386 $ 6
Jun 25, 5 AM $ 0.000043
+0.30%
$ 42,998 $ 6
Jun 25, 4 AM $ 0.0000428
-0.38%
$ 42,831 $ 6
Jun 25, 3 AM $ 0.0000433
+1.37%
$ 43,293 $ 6
Jun 25, 2 AM $ 0.0000427
-1.01%
$ 42,748 $ 6
Jun 25, 1 AM $ 0.0000427
+0.01%
$ 42,734 $ 6
Jun 25, 12 AM $ 0.0000428
-0.56%
$ 42,821 $ 6
Jun 24, 11 PM $ 0.0000431
+1.35%
$ 43,127 $ 6
Jun 24, 10 PM $ 0.0000425
+0.07%
$ 42,480 $ 6
Jun 24, 9 PM $ 0.0000424
-1.23%
$ 42,431 $ 6
Jun 24, 8 PM $ 0.0000429
+1.60%
$ 42,924 $ 6
Jun 24, 7 PM $ 0.000042
-0.33%
$ 41,988 $ 6
Jun 24, 6 PM $ 0.0000418
+1.32%
$ 41,803 $ 6
Jun 24, 5 PM $ 0.0000414
-1.68%
$ 41,405 $ 6
Jun 24, 4 PM $ 0.000043
+1.71%
$ 42,954 $ 6
Jun 24, 3 PM $ 0.0000421
+0.07%
$ 42,074 $ 6
Jun 24, 2 PM $ 0.0000421
-0.12%
$ 42,085 $ 6
Jun 24, 1 PM $ 0.0000421
-3.89%
$ 42,051 $ 5
Jun 24, 12 PM $ 0.0000438
+1.01%
$ 43,758 $ 5
Jun 24, 10 AM $ 0.0000434
+0.00%
$ 43,350 $ 3
Jun 24, 9 AM $ 0.0000429
-1.15%
$ 42,854 $ 3
Jun 24, 8 AM $ 0.0000427
+0.25%
$ 42,675 $ 5