OranguTON Historical Data

OTON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0000502
+1.30%
$ 50,209 $ 111
Jul 5, 6 PM $ 0.0000491
+0.43%
$ 49,126 $ 115
Jul 5, 5 PM $ 0.0000488
-0.03%
$ 48,810 $ 113
Jul 5, 4 PM $ 0.000049
+0.43%
$ 49,035 $ 106
Jul 5, 3 PM $ 0.000049
+1.52%
$ 48,989 $ 106
Jul 5, 2 PM $ 0.0000483
-0.86%
$ 48,272 $ 102
Jul 5, 1 PM $ 0.0000486
+4.86%
$ 48,608 $ 103
Jul 5, 12 PM $ 0.0000462
+0.43%
$ 46,199 $ 35
Jul 5, 11 AM $ 0.0000459
+0.84%
$ 45,905 $ 29
Jul 5, 10 AM $ 0.0000453
-0.17%
$ 45,343 $ 21
Jul 5, 9 AM $ 0.0000456
-0.55%
$ 45,642 $ 21
Jul 5, 8 AM $ 0.0000459
-0.80%
$ 45,871 $ 21
Jul 5, 7 AM $ 0.0000463
+0.60%
$ 46,250 $ 21
Jul 5, 6 AM $ 0.0000459
-0.47%
$ 45,931 $ 21
Jul 5, 5 AM $ 0.0000462
-0.14%
$ 46,202 $ 24
Jul 5, 4 AM $ 0.0000463
+2.04%
$ 46,336 $ 24
Jul 5, 3 AM $ 0.0000454
+0.47%
$ 45,405 $ 23
Jul 5, 2 AM $ 0.0000453
-1.09%
$ 45,281 $ 23
Jul 5, 1 AM $ 0.0000459
-0.26%
$ 45,901 $ 24
Jul 5, 12 AM $ 0.000046
+0.01%
$ 45,974 $ 24
Jul 4, 11 PM $ 0.000046
-1.96%
$ 45,955 $ 23
Jul 4, 10 PM $ 0.000047
+0.26%
$ 46,974 $ 24
Jul 4, 9 PM $ 0.000047
+0.39%
$ 47,002 $ 23
Jul 4, 8 PM $ 0.0000466
+0.03%
$ 46,608 $ 43
Jul 4, 7 PM $ 0.0000468
+0.70%
$ 46,821 $ 42
Jul 4, 6 PM $ 0.0000464
-0.94%
$ 46,380 $ 37
Jul 4, 5 PM $ 0.0000465
+0.27%
$ 46,542 $ 29
Jul 4, 4 PM $ 0.0000465
-0.33%
$ 46,531 $ 28
Jul 4, 3 PM $ 0.0000468
-0.89%
$ 46,813 $ 28
Jul 4, 2 PM $ 0.0000473
-0.28%
$ 47,324 $ 22
Jul 4, 1 PM $ 0.0000474
-0.07%
$ 47,351 $ 22
Jul 4, 12 PM $ 0.0000474
-0.05%
$ 47,378 $ 22
Jul 4, 11 AM $ 0.0000477
+0.04%
$ 47,660 $ 22
Jul 4, 10 AM $ 0.0000473
+0.71%
$ 47,252 $ 22
Jul 4, 9 AM $ 0.000047
-0.55%
$ 47,022 $ 22
Jul 4, 8 AM $ 0.0000466
-0.96%
$ 46,625 $ 22
Jul 4, 7 AM $ 0.0000466
-0.78%
$ 46,572 $ 22
Jul 4, 6 AM $ 0.0000465
-0.58%
$ 46,528 $ 22
Jul 4, 5 AM $ 0.0000462
+2.10%
$ 46,223 $ 20
Jul 4, 4 AM $ 0.0000444
+0.91%
$ 44,350 $ 20
Jul 4, 3 AM $ 0.0000436
-0.10%
$ 43,616 $ 19
Jul 4, 2 AM $ 0.0000436
+0.34%
$ 43,615 $ 19
Jul 4, 1 AM $ 0.0000435
+0.06%
$ 43,466 $ 19
Jul 4, 12 AM $ 0.0000436
+0.48%
$ 43,601 $ 19
Jul 3, 11 PM $ 0.0000434
-0.25%
$ 43,425 $ 19
Jul 3, 10 PM $ 0.0000436
-0.44%
$ 43,594 $ 19
Jul 3, 9 PM $ 0.000044
-0.49%
$ 44,020 $ 19
Jul 3, 7 PM $ 0.0000448
+0.00%
$ 44,752 $ 13
Jul 3, 6 PM $ 0.0000443
+1.54%
$ 44,255 $ 13
Jul 3, 5 PM $ 0.0000431
+0.51%
$ 43,113 $ 13