OranguTON Historical Data

OTON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000301
-0.56%
$ 30,079 $ 39
Mar 12, 1 PM $ 0.0000304
-0.10%
$ 30,426 $ 39
Mar 12, 12 PM $ 0.0000313
+0.13%
$ 31,288 $ 39
Mar 12, 11 AM $ 0.0000312
-0.65%
$ 31,209 $ 12
Mar 12, 10 AM $ 0.0000314
-0.20%
$ 31,442 $ 12
Mar 12, 9 AM $ 0.0000315
+0.09%
$ 31,528 $ 50
Mar 12, 8 AM $ 0.0000314
+1.05%
$ 31,434 $ 50
Mar 12, 7 AM $ 0.0000311
+0.27%
$ 31,128 $ 40
Mar 12, 6 AM $ 0.000031
+0.34%
$ 31,039 $ 40
Mar 12, 5 AM $ 0.0000309
-0.24%
$ 30,923 $ 39
Mar 12, 4 AM $ 0.0000309
+0.48%
$ 30,919 $ 39
Mar 12, 3 AM $ 0.0000309
+0.38%
$ 30,938 $ 39
Mar 12, 2 AM $ 0.000031
-0.08%
$ 30,952 $ 39
Mar 12, 1 AM $ 0.000031
-0.41%
$ 30,977 $ 39
Mar 12, 12 AM $ 0.0000311
+0.49%
$ 31,058 $ 40
Mar 11, 11 PM $ 0.000031
-0.01%
$ 30,958 $ 39
Mar 11, 10 PM $ 0.0000309
-0.23%
$ 30,944 $ 39
Mar 11, 9 PM $ 0.000031
+0.28%
$ 30,959 $ 39
Mar 11, 8 PM $ 0.0000309
-0.07%
$ 30,906 $ 39
Mar 11, 7 PM $ 0.0000309
+0.29%
$ 30,900 $ 39
Mar 11, 6 PM $ 0.0000308
+0.10%
$ 30,785 $ 39
Mar 11, 5 PM $ 0.0000308
+0.54%
$ 30,803 $ 52
Mar 11, 4 PM $ 0.0000306
+0.42%
$ 30,577 $ 67
Mar 11, 3 PM $ 0.0000304
-0.48%
$ 30,374 $ 81
Mar 11, 2 PM $ 0.0000303
+0.16%
$ 30,329 $ 120
Mar 11, 1 PM $ 0.0000304
+0.83%
$ 30,403 $ 119
Mar 11, 12 PM $ 0.0000302
+0.80%
$ 30,234 $ 118
Mar 11, 11 AM $ 0.00003
-0.26%
$ 30,021 $ 117
Mar 11, 10 AM $ 0.0000301
-0.16%
$ 30,140 $ 118
Mar 11, 9 AM $ 0.0000314
-0.12%
$ 31,356 $ 118
Mar 11, 8 AM $ 0.0000314
-0.56%
$ 31,369 $ 91
Mar 11, 7 AM $ 0.0000316
+0.76%
$ 31,640 $ 92
Mar 11, 6 AM $ 0.0000317
+0.98%
$ 31,683 $ 91
Mar 11, 5 AM $ 0.0000314
+0.36%
$ 31,402 $ 91
Mar 11, 4 AM $ 0.0000314
+0.34%
$ 31,371 $ 91
Mar 11, 3 AM $ 0.0000313
-0.20%
$ 31,335 $ 91
Mar 11, 2 AM $ 0.0000314
-0.46%
$ 31,418 $ 91
Mar 11, 1 AM $ 0.0000315
-0.51%
$ 31,526 $ 92
Mar 11, 12 AM $ 0.0000317
-0.05%
$ 31,737 $ 92
Mar 3, 5 PM $ 0.0000328
+0.00%
$ 32,774 $ 156
Mar 3, 4 PM $ 0.0000328
+0.44%
$ 32,840 $ 156
Mar 3, 3 PM $ 0.0000327
+0.52%
$ 32,662 $ 156
Mar 3, 2 PM $ 0.0000325
-0.33%
$ 32,493 $ 155
Mar 3, 1 PM $ 0.0000326
+0.12%
$ 32,581 $ 155
Mar 3, 12 PM $ 0.0000326
+0.51%
$ 32,592 $ 155
Mar 3, 11 AM $ 0.0000325
-0.14%
$ 32,462 $ 300
Mar 3, 10 AM $ 0.0000323
-0.81%
$ 32,332 $ 301
Mar 3, 9 AM $ 0.0000325
-1.20%
$ 32,544 $ 302
Mar 3, 8 AM $ 0.000033
-0.34%
$ 33,030 $ 305
Mar 3, 7 AM $ 0.0000331
+1.03%
$ 33,057 $ 307