OranguTON Historical Data

OTON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000317
+0.45%
$ 31,676 $ 224
Mar 14, 3 PM $ 0.0000316
-0.68%
$ 31,573 $ 223
Mar 14, 2 PM $ 0.0000318
+0.48%
$ 31,798 $ 224
Mar 14, 1 PM $ 0.0000317
+0.28%
$ 31,714 $ 223
Mar 14, 12 PM $ 0.0000318
-0.07%
$ 31,772 $ 223
Mar 14, 11 AM $ 0.0000317
+0.39%
$ 31,705 $ 224
Mar 14, 10 AM $ 0.000032
+0.11%
$ 32,027 $ 223
Mar 14, 9 AM $ 0.000032
+0.30%
$ 32,017 $ 206
Mar 14, 8 AM $ 0.0000319
-0.27%
$ 31,946 $ 206
Mar 14, 7 AM $ 0.0000321
+0.36%
$ 32,085 $ 206
Mar 14, 6 AM $ 0.0000319
-0.18%
$ 31,921 $ 206
Mar 14, 5 AM $ 0.000032
-0.20%
$ 31,982 $ 206
Mar 14, 4 AM $ 0.0000321
-0.07%
$ 32,113 $ 207
Mar 14, 3 AM $ 0.0000322
+0.01%
$ 32,152 $ 207
Mar 14, 2 AM $ 0.0000322
-1.47%
$ 32,172 $ 207
Mar 14, 1 AM $ 0.0000326
+0.12%
$ 32,602 $ 193
Mar 14, 12 AM $ 0.0000326
-0.86%
$ 32,552 $ 199
Mar 13, 11 PM $ 0.0000328
+1.56%
$ 32,834 $ 201
Mar 13, 10 PM $ 0.0000323
+0.25%
$ 32,266 $ 186
Mar 13, 9 PM $ 0.0000314
+0.27%
$ 31,382 $ 174
Mar 13, 8 PM $ 0.0000313
-0.19%
$ 31,305 $ 7
Mar 13, 7 PM $ 0.0000314
+0.16%
$ 31,420 $ 7
Mar 13, 6 PM $ 0.0000314
+0.61%
$ 31,437 $ 7
Mar 13, 5 PM $ 0.0000312
-0.03%
$ 31,245 $ 7
Mar 13, 4 PM $ 0.0000312
-0.27%
$ 31,199 $ 7
Mar 13, 3 PM $ 0.0000312
-0.23%
$ 31,196 $ 7
Mar 13, 2 PM $ 0.0000314
+0.48%
$ 31,433 $ 7
Mar 13, 1 PM $ 0.0000313
-0.26%
$ 31,294 $ 7
Mar 13, 12 PM $ 0.0000313
+0.85%
$ 31,286 $ 7
Mar 13, 11 AM $ 0.000031
-0.18%
$ 30,953 $ 34
Mar 13, 10 AM $ 0.000031
+0.30%
$ 30,962 $ 34
Mar 13, 9 AM $ 0.0000309
-0.15%
$ 30,892 $ 34
Mar 13, 8 AM $ 0.0000309
-0.46%
$ 30,864 $ 34
Mar 13, 7 AM $ 0.000031
+0.00%
$ 31,024 $ 46
Mar 13, 6 AM $ 0.000031
-0.42%
$ 31,017 $ 46
Mar 13, 5 AM $ 0.0000312
-0.04%
$ 31,181 $ 46
Mar 13, 4 AM $ 0.0000312
-0.20%
$ 31,153 $ 46
Mar 13, 3 AM $ 0.0000312
+0.10%
$ 31,180 $ 46
Mar 13, 2 AM $ 0.0000311
-0.19%
$ 31,074 $ 46
Mar 13, 1 AM $ 0.0000312
+4.38%
$ 31,177 $ 46
Mar 13, 12 AM $ 0.00003
+0.35%
$ 29,953 $ 39
Mar 12, 11 PM $ 0.0000298
-0.41%
$ 29,801 $ 39
Mar 12, 10 PM $ 0.00003
+0.37%
$ 29,980 $ 39
Mar 12, 9 PM $ 0.0000298
+0.33%
$ 29,842 $ 39
Mar 12, 8 PM $ 0.0000297
-1.02%
$ 29,718 $ 38
Mar 12, 7 PM $ 0.0000301
+0.32%
$ 30,080 $ 39
Mar 12, 6 PM $ 0.00003
+0.98%
$ 30,001 $ 39
Mar 12, 5 PM $ 0.0000299
-0.31%
$ 29,858 $ 38
Mar 12, 4 PM $ 0.0000299
-0.01%
$ 29,942 $ 39
Mar 12, 3 PM $ 0.0000299
-0.39%
$ 29,937 $ 39