OranguTON Historical Data

OTON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000243
+0.74%
$ 24,268 $ 299
Mar 19, 4 PM $ 0.0000255
+1.42%
$ 25,520 $ 300
Mar 19, 3 PM $ 0.0000252
-0.32%
$ 25,153 $ 227
Mar 19, 2 PM $ 0.0000251
-0.04%
$ 25,140 $ 462
Mar 19, 1 PM $ 0.0000252
-0.21%
$ 25,175 $ 619
Mar 19, 12 PM $ 0.0000252
-0.06%
$ 25,241 $ 621
Mar 19, 11 AM $ 0.0000254
-0.43%
$ 25,411 $ 621
Mar 19, 10 AM $ 0.0000256
-0.44%
$ 25,610 $ 628
Mar 19, 9 AM $ 0.0000257
-1.60%
$ 25,661 $ 633
Mar 19, 8 AM $ 0.000026
-1.89%
$ 26,040 $ 614
Mar 19, 7 AM $ 0.0000265
-0.98%
$ 26,485 $ 584
Mar 19, 6 AM $ 0.0000267
-0.20%
$ 26,677 $ 588
Mar 19, 5 AM $ 0.0000267
-0.39%
$ 26,743 $ 638
Mar 19, 4 AM $ 0.0000269
-0.57%
$ 26,875 $ 641
Mar 19, 3 AM $ 0.0000271
+0.05%
$ 27,099 $ 645
Mar 19, 2 AM $ 0.0000271
-0.32%
$ 27,107 $ 647
Mar 19, 1 AM $ 0.0000272
+0.15%
$ 27,230 $ 649
Mar 19, 12 AM $ 0.0000272
-0.11%
$ 27,228 $ 649
Mar 18, 11 PM $ 0.0000273
+0.09%
$ 27,253 $ 651
Mar 18, 10 PM $ 0.0000275
+1.77%
$ 27,484 $ 650
Mar 18, 9 PM $ 0.000027
+0.43%
$ 26,994 $ 631
Mar 18, 8 PM $ 0.0000269
+0.08%
$ 26,903 $ 634
Mar 18, 7 PM $ 0.0000269
-0.07%
$ 26,902 $ 634
Mar 18, 6 PM $ 0.000027
-0.02%
$ 27,018 $ 911
Mar 18, 2 PM $ 0.0000249
-0.06%
$ 24,927 $ 560
Mar 18, 1 PM $ 0.0000254
-0.31%
$ 25,457 $ 563
Mar 18, 12 PM $ 0.0000255
-0.84%
$ 25,490 $ 534
Mar 18, 11 AM $ 0.0000258
-0.41%
$ 25,806 $ 581
Mar 18, 10 AM $ 0.000026
-0.23%
$ 26,007 $ 683
Mar 18, 9 AM $ 0.0000261
-0.08%
$ 26,080 $ 784
Mar 18, 8 AM $ 0.0000261
+0.30%
$ 26,088 $ 785
Mar 18, 7 AM $ 0.000026
-0.53%
$ 25,978 $ 782
Mar 18, 6 AM $ 0.0000262
+5.57%
$ 26,167 $ 785
Mar 18, 5 AM $ 0.0000249
+0.33%
$ 24,871 $ 737
Mar 18, 4 AM $ 0.0000248
-0.08%
$ 24,818 $ 737
Mar 18, 3 AM $ 0.0000249
+0.15%
$ 24,915 $ 876
Mar 18, 2 AM $ 0.0000249
+0.40%
$ 24,899 $ 877
Mar 18, 1 AM $ 0.0000249
+0.37%
$ 24,860 $ 875
Mar 17, 6 PM $ 0.0000302
-0.18%
$ 30,155 $ 536
Mar 17, 5 PM $ 0.0000302
-0.07%
$ 30,179 $ 538
Mar 17, 4 PM $ 0.0000302
+0.00%
$ 30,211 $ 537
Mar 17, 10 AM $ 0.0000339
-0.25%
$ 33,944 $ 230
Mar 17, 9 AM $ 0.000034
-0.20%
$ 34,028 $ 231
Mar 17, 8 AM $ 0.000034
+0.02%
$ 34,046 $ 231
Mar 17, 7 AM $ 0.0000341
+0.75%
$ 34,076 $ 231
Mar 17, 6 AM $ 0.0000339
+0.38%
$ 33,872 $ 243
Mar 17, 5 AM $ 0.0000338
+0.41%
$ 33,846 $ 242
Mar 17, 4 AM $ 0.0000337
+9.55%
$ 33,653 $ 242
Mar 17, 3 AM $ 0.0000307
-0.40%
$ 30,746 $ 104
Mar 17, 2 AM $ 0.0000307
-0.39%
$ 30,693 $ 105