OranguTON Historical Data

OTON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000261
-0.34%
$ 26,115 $ 16
Mar 21, 6 PM $ 0.0000262
+0.06%
$ 26,207 $ 16
Mar 21, 5 PM $ 0.0000261
+0.10%
$ 26,125 $ 16
Mar 21, 4 PM $ 0.0000261
-0.55%
$ 26,061 $ 16
Mar 21, 3 PM $ 0.0000262
+0.47%
$ 26,166 $ 24
Mar 21, 2 PM $ 0.0000261
-0.17%
$ 26,132 $ 24
Mar 21, 1 PM $ 0.0000262
+0.22%
$ 26,231 $ 24
Mar 21, 12 PM $ 0.0000263
+0.56%
$ 26,265 $ 24
Mar 21, 11 AM $ 0.0000261
+0.73%
$ 26,099 $ 24
Mar 21, 10 AM $ 0.0000258
+0.35%
$ 25,827 $ 14
Mar 21, 9 AM $ 0.0000258
-0.33%
$ 25,769 $ 24
Mar 21, 8 AM $ 0.0000258
+0.66%
$ 25,816 $ 24
Mar 21, 7 AM $ 0.0000257
+0.16%
$ 25,710 $ 19
Mar 21, 6 AM $ 0.0000257
+1.08%
$ 25,661 $ 19
Mar 21, 5 AM $ 0.0000255
+0.14%
$ 25,465 $ 18
Mar 21, 4 AM $ 0.0000254
+0.57%
$ 25,446 $ 22
Mar 21, 3 AM $ 0.0000253
-0.41%
$ 25,272 $ 22
Mar 21, 2 AM $ 0.0000253
+0.00%
$ 25,315 $ 22
Mar 21, 1 AM $ 0.0000254
+0.08%
$ 25,385 $ 22
Mar 21, 12 AM $ 0.0000255
-0.33%
$ 25,470 $ 22
Mar 20, 11 PM $ 0.0000255
+0.52%
$ 25,507 $ 22
Mar 20, 10 PM $ 0.0000254
+0.30%
$ 25,429 $ 35
Mar 20, 9 PM $ 0.0000254
+0.30%
$ 25,415 $ 47
Mar 20, 8 PM $ 0.0000254
+0.62%
$ 25,413 $ 72
Mar 20, 7 PM $ 0.0000253
+0.23%
$ 25,281 $ 71
Mar 20, 6 PM $ 0.0000253
-0.05%
$ 25,330 $ 71
Mar 20, 5 PM $ 0.0000254
+0.75%
$ 25,434 $ 72
Mar 20, 4 PM $ 0.0000251
+1.59%
$ 25,138 $ 82
Mar 20, 3 PM $ 0.0000248
+0.27%
$ 24,778 $ 143
Mar 20, 2 PM $ 0.0000248
-0.18%
$ 24,781 $ 143
Mar 20, 1 PM $ 0.000025
+0.42%
$ 24,969 $ 144
Mar 20, 12 PM $ 0.0000249
-0.50%
$ 24,910 $ 144
Mar 20, 11 AM $ 0.000025
+0.20%
$ 25,043 $ 145
Mar 20, 10 AM $ 0.000025
+1.36%
$ 25,044 $ 145
Mar 20, 9 AM $ 0.0000246
+0.68%
$ 24,628 $ 138
Mar 20, 8 AM $ 0.0000244
-0.09%
$ 24,436 $ 149
Mar 20, 7 AM $ 0.0000243
-1.05%
$ 24,315 $ 166
Mar 20, 6 AM $ 0.0000244
+1.15%
$ 24,443 $ 167
Mar 20, 5 AM $ 0.0000241
+0.00%
$ 24,071 $ 164
Mar 20, 4 AM $ 0.0000241
-0.59%
$ 24,131 $ 163
Mar 20, 3 AM $ 0.0000243
+0.29%
$ 24,255 $ 158
Mar 20, 2 AM $ 0.0000242
-1.34%
$ 24,168 $ 157
Mar 20, 1 AM $ 0.0000245
-0.09%
$ 24,471 $ 159
Mar 20, 12 AM $ 0.0000245
+0.30%
$ 24,537 $ 159
Mar 19, 11 PM $ 0.0000245
-0.14%
$ 24,488 $ 159
Mar 19, 10 PM $ 0.0000241
-0.09%
$ 24,138 $ 159
Mar 19, 9 PM $ 0.0000245
+2.44%
$ 24,508 $ 172
Mar 19, 8 PM $ 0.0000239
-0.79%
$ 23,929 $ 136
Mar 19, 7 PM $ 0.0000241
+0.91%
$ 24,098 $ 137
Mar 19, 6 PM $ 0.000024
-0.22%
$ 23,964 $ 200