OranguTON Historical Data

OTON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000319
+0.08%
$ 31,938 $ 76
Mar 26, 5 AM $ 0.000032
-0.39%
$ 31,960 $ 76
Mar 26, 4 AM $ 0.0000321
-0.37%
$ 32,075 $ 76
Mar 26, 3 AM $ 0.0000322
-0.21%
$ 32,196 $ 77
Mar 26, 2 AM $ 0.0000322
-0.17%
$ 32,242 $ 77
Mar 26, 1 AM $ 0.0000323
-0.23%
$ 32,308 $ 77
Mar 26, 12 AM $ 0.0000323
-0.34%
$ 32,312 $ 77
Mar 25, 11 PM $ 0.0000325
-0.05%
$ 32,477 $ 77
Mar 25, 10 PM $ 0.0000325
+0.08%
$ 32,486 $ 77
Mar 25, 9 PM $ 0.0000324
-0.17%
$ 32,410 $ 77
Mar 25, 8 PM $ 0.0000324
-0.07%
$ 32,425 $ 77
Mar 25, 7 PM $ 0.0000332
+0.05%
$ 33,238 $ 76
Mar 25, 6 PM $ 0.0000332
-0.12%
$ 33,220 $ 53
Mar 25, 5 PM $ 0.0000333
-0.06%
$ 33,330 $ 53
Mar 25, 4 PM $ 0.0000334
-0.32%
$ 33,400 $ 53
Mar 25, 3 PM $ 0.0000336
-0.12%
$ 33,610 $ 53
Mar 25, 2 PM $ 0.0000336
+0.01%
$ 33,558 $ 53
Mar 25, 1 PM $ 0.0000335
+0.07%
$ 33,508 $ 53
Mar 25, 12 PM $ 0.0000334
-2.22%
$ 33,446 $ 66
Mar 25, 11 AM $ 0.0000343
+2.82%
$ 34,328 $ 40
Mar 25, 10 AM $ 0.0000333
+0.36%
$ 33,350 $ 228
Mar 25, 9 AM $ 0.0000333
-0.22%
$ 33,261 $ 227
Mar 25, 8 AM $ 0.0000333
+0.19%
$ 33,306 $ 228
Mar 25, 7 AM $ 0.0000332
+0.15%
$ 33,246 $ 227
Mar 25, 6 AM $ 0.0000332
-0.02%
$ 33,220 $ 227
Mar 25, 5 AM $ 0.0000332
-0.66%
$ 33,155 $ 227
Mar 25, 4 AM $ 0.0000334
+0.93%
$ 33,388 $ 228
Mar 25, 3 AM $ 0.000033
+0.11%
$ 33,021 $ 226
Mar 25, 2 AM $ 0.000033
+0.27%
$ 33,040 $ 226
Mar 25, 1 AM $ 0.000033
-0.27%
$ 33,002 $ 225
Mar 25, 12 AM $ 0.000033
-0.13%
$ 32,972 $ 226
Mar 24, 11 PM $ 0.000033
+0.10%
$ 33,045 $ 226
Mar 24, 10 PM $ 0.0000329
-0.21%
$ 32,940 $ 226
Mar 24, 9 PM $ 0.000033
-0.02%
$ 32,983 $ 226
Mar 24, 8 PM $ 0.000033
+0.29%
$ 32,992 $ 226
Mar 24, 7 PM $ 0.0000329
-0.27%
$ 32,937 $ 225
Mar 24, 6 PM $ 0.000033
-0.70%
$ 33,038 $ 239
Mar 24, 5 PM $ 0.0000334
-0.12%
$ 33,359 $ 241
Mar 24, 4 PM $ 0.0000334
+0.26%
$ 33,382 $ 271
Mar 24, 3 PM $ 0.0000333
+0.69%
$ 33,260 $ 270
Mar 24, 2 PM $ 0.0000331
+0.18%
$ 33,113 $ 268
Mar 24, 1 PM $ 0.000033
-0.29%
$ 33,030 $ 268
Mar 24, 12 PM $ 0.0000326
-0.20%
$ 32,632 $ 269
Mar 24, 11 AM $ 0.0000296
+0.00%
$ 29,554 $ 421
Mar 24, 10 AM $ 0.0000295
+0.39%
$ 29,549 $ 421
Mar 24, 9 AM $ 0.0000297
-0.23%
$ 29,740 $ 419
Mar 24, 8 AM $ 0.0000298
+0.22%
$ 29,818 $ 424
Mar 24, 7 AM $ 0.0000298
+0.06%
$ 29,828 $ 424
Mar 24, 6 AM $ 0.0000298
+0.13%
$ 29,790 $ 424
Mar 24, 5 AM $ 0.0000297
+0.61%
$ 29,707 $ 423