OranguTON Historical Data

OTON Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000314
+1.05%
$ 31,411 $ 380
Mar 28, 7 AM $ 0.0000311
-1.37%
$ 31,076 $ 375
Mar 28, 6 AM $ 0.0000315
+1.10%
$ 31,513 $ 380
Mar 28, 5 AM $ 0.0000312
+0.35%
$ 31,210 $ 376
Mar 28, 4 AM $ 0.0000311
+0.42%
$ 31,115 $ 376
Mar 28, 3 AM $ 0.000031
+0.51%
$ 30,977 $ 374
Mar 28, 2 AM $ 0.0000308
+0.46%
$ 30,817 $ 372
Mar 28, 1 AM $ 0.0000306
-0.76%
$ 30,636 $ 370
Mar 28, 12 AM $ 0.000031
+0.45%
$ 31,023 $ 373
Mar 27, 11 PM $ 0.0000308
+1.01%
$ 30,842 $ 393
Mar 27, 10 PM $ 0.0000305
-0.43%
$ 30,470 $ 380
Mar 27, 9 PM $ 0.0000306
+0.04%
$ 30,608 $ 381
Mar 27, 8 PM $ 0.0000304
+0.02%
$ 30,445 $ 381
Mar 27, 7 PM $ 0.0000305
+0.17%
$ 30,490 $ 379
Mar 27, 6 PM $ 0.0000304
-0.07%
$ 30,431 $ 424
Mar 27, 5 PM $ 0.0000305
-0.33%
$ 30,475 $ 424
Mar 27, 4 PM $ 0.0000305
-0.26%
$ 30,462 $ 426
Mar 27, 3 PM $ 0.0000305
-1.49%
$ 30,509 $ 425
Mar 27, 2 PM $ 0.0000309
+0.05%
$ 30,862 $ 424
Mar 27, 1 PM $ 0.0000328
-0.20%
$ 32,794 $ 423
Mar 27, 12 PM $ 0.0000328
-0.26%
$ 32,807 $ 312
Mar 27, 11 AM $ 0.0000329
-1.24%
$ 32,939 $ 312
Mar 27, 10 AM $ 0.0000334
+2.17%
$ 33,420 $ 317
Mar 27, 9 AM $ 0.0000327
-0.03%
$ 32,742 $ 64
Mar 27, 8 AM $ 0.0000328
+0.51%
$ 32,808 $ 64
Mar 27, 7 AM $ 0.0000325
+0.61%
$ 32,529 $ 342
Mar 27, 6 AM $ 0.0000322
-0.67%
$ 32,244 $ 339
Mar 27, 5 AM $ 0.0000325
-0.12%
$ 32,500 $ 340
Mar 27, 4 AM $ 0.0000325
-0.08%
$ 32,511 $ 341
Mar 27, 3 AM $ 0.0000325
-0.27%
$ 32,485 $ 341
Mar 27, 2 AM $ 0.0000326
+0.00%
$ 32,593 $ 341
Mar 27, 1 AM $ 0.0000326
-0.09%
$ 32,570 $ 341
Mar 27, 12 AM $ 0.0000327
-0.81%
$ 32,677 $ 342
Mar 26, 11 PM $ 0.0000337
-0.58%
$ 33,667 $ 345
Mar 26, 10 PM $ 0.0000338
-0.23%
$ 33,845 $ 325
Mar 26, 9 PM $ 0.000034
+0.09%
$ 33,997 $ 326
Mar 26, 8 PM $ 0.0000341
+0.36%
$ 34,053 $ 326
Mar 26, 7 PM $ 0.0000331
-0.43%
$ 33,107 $ 327
Mar 26, 6 PM $ 0.0000332
-0.37%
$ 33,246 $ 297
Mar 26, 5 PM $ 0.0000334
-0.16%
$ 33,422 $ 298
Mar 26, 4 PM $ 0.0000335
+0.18%
$ 33,454 $ 299
Mar 26, 3 PM $ 0.0000334
-0.24%
$ 33,427 $ 298
Mar 26, 2 PM $ 0.0000335
-0.21%
$ 33,536 $ 299
Mar 26, 1 PM $ 0.0000335
-0.05%
$ 33,535 $ 300
Mar 26, 12 PM $ 0.0000335
-0.19%
$ 33,512 $ 300
Mar 26, 11 AM $ 0.0000336
-0.08%
$ 33,578 $ 326
Mar 26, 10 AM $ 0.0000338
+0.21%
$ 33,803 $ 352
Mar 26, 9 AM $ 0.0000338
-0.33%
$ 33,761 $ 354
Mar 26, 8 AM $ 0.000032
+0.12%
$ 31,987 $ 76
Mar 26, 7 AM $ 0.0000319
+0.11%
$ 31,942 $ 76