OranguTON Historical Data

OTON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0000444
-0.36%
$ 44,366 $ 2
Jul 8, 12 AM $ 0.0000445
-0.71%
$ 44,469 $ 2
Jul 7, 11 PM $ 0.0000447
+0.03%
$ 44,739 $ 2
Jul 7, 10 PM $ 0.0000447
-0.60%
$ 44,744 $ 2
Jul 7, 9 PM $ 0.0000451
-0.45%
$ 45,108 $ 2
Jul 7, 8 PM $ 0.0000451
+0.05%
$ 45,064 $ 2
Jul 7, 3 PM $ 0.0000463
+0.00%
$ 46,293 $ 13
Jul 7, 2 PM $ 0.000046
-0.13%
$ 45,994 $ 13
Jul 7, 1 PM $ 0.0000462
-0.16%
$ 46,198 $ 13
Jul 7, 12 PM $ 0.0000462
-0.89%
$ 46,231 $ 13
Jul 7, 11 AM $ 0.0000466
+0.87%
$ 46,618 $ 13
Jul 7, 10 AM $ 0.0000463
-0.18%
$ 46,279 $ 13
Jul 7, 9 AM $ 0.0000461
-0.18%
$ 46,091 $ 13
Jul 7, 8 AM $ 0.0000459
-1.38%
$ 45,941 $ 13
Jul 7, 7 AM $ 0.0000463
-0.83%
$ 46,263 $ 13
Jul 7, 6 AM $ 0.0000466
+0.24%
$ 46,594 $ 13
Jul 7, 5 AM $ 0.0000464
-2.07%
$ 46,358 $ 13
Jul 7, 4 AM $ 0.0000474
+0.13%
$ 47,430 $ 13
Jul 7, 3 AM $ 0.0000476
-0.31%
$ 47,558 $ 13
Jul 7, 2 AM $ 0.0000479
-1.52%
$ 47,918 $ 13
Jul 7, 1 AM $ 0.0000487
-0.87%
$ 48,713 $ 14
Jul 7, 12 AM $ 0.0000494
+0.29%
$ 49,437 $ 14
Jul 6, 11 PM $ 0.0000494
-0.51%
$ 49,438 $ 14
Jul 6, 10 PM $ 0.0000494
-0.51%
$ 49,428 $ 14
Jul 6, 9 PM $ 0.0000495
+1.02%
$ 49,549 $ 14
Jul 6, 8 PM $ 0.0000489
+0.03%
$ 48,946 $ 14
Jul 6, 7 PM $ 0.0000489
-0.61%
$ 48,886 $ 14
Jul 6, 6 PM $ 0.0000492
-0.41%
$ 49,241 $ 23
Jul 6, 5 PM $ 0.0000494
+0.02%
$ 49,394 $ 33
Jul 6, 4 PM $ 0.0000497
+2.21%
$ 49,700 $ 33
Jul 6, 3 PM $ 0.0000484
-0.78%
$ 48,440 $ 32
Jul 6, 2 PM $ 0.0000486
+1.99%
$ 48,594 $ 27
Jul 6, 1 PM $ 0.0000478
-1.15%
$ 47,846 $ 91
Jul 6, 12 PM $ 0.0000488
-0.37%
$ 48,786 $ 93
Jul 6, 11 AM $ 0.0000493
+0.40%
$ 49,263 $ 100
Jul 6, 10 AM $ 0.000049
+0.06%
$ 49,040 $ 108
Jul 6, 9 AM $ 0.0000491
+0.41%
$ 49,137 $ 108
Jul 6, 8 AM $ 0.000049
-0.42%
$ 48,959 $ 108
Jul 6, 7 AM $ 0.000049
+0.57%
$ 48,999 $ 108
Jul 6, 6 AM $ 0.0000487
-0.72%
$ 48,651 $ 107
Jul 6, 5 AM $ 0.0000488
-0.01%
$ 48,790 $ 108
Jul 6, 4 AM $ 0.0000489
-0.73%
$ 48,898 $ 107
Jul 6, 3 AM $ 0.0000492
+0.32%
$ 49,217 $ 108
Jul 6, 2 AM $ 0.0000489
-0.39%
$ 48,942 $ 108
Jul 6, 1 AM $ 0.0000492
-0.61%
$ 49,187 $ 108
Jul 6, 12 AM $ 0.0000495
-0.30%
$ 49,518 $ 109
Jul 5, 11 PM $ 0.0000498
+0.43%
$ 49,804 $ 109
Jul 5, 10 PM $ 0.0000499
+0.62%
$ 49,924 $ 109
Jul 5, 9 PM $ 0.0000496
+0.13%
$ 49,629 $ 109
Jul 5, 8 PM $ 0.0000496
-1.60%
$ 49,567 $ 109