OranguTON Historical Data

OTON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000504
-0.55%
$ 50,430 $ 250
Apr 13, 3 PM $ 0.0000511
-0.40%
$ 51,075 $ 219
Apr 13, 2 PM $ 0.0000509
+0.45%
$ 50,900 $ 238
Apr 13, 1 PM $ 0.0000503
+0.40%
$ 50,349 $ 258
Apr 13, 12 PM $ 0.0000501
+2.69%
$ 50,131 $ 346
Apr 13, 11 AM $ 0.000049
-0.43%
$ 48,981 $ 484
Apr 13, 10 AM $ 0.0000491
-2.35%
$ 49,094 $ 503
Apr 13, 9 AM $ 0.0000501
-0.09%
$ 50,146 $ 739
Apr 13, 8 AM $ 0.0000504
-0.71%
$ 50,364 $ 738
Apr 13, 7 AM $ 0.0000508
+0.29%
$ 50,778 $ 746
Apr 13, 6 AM $ 0.0000499
-0.10%
$ 49,900 $ 759
Apr 13, 5 AM $ 0.00005
-3.63%
$ 49,970 $ 760
Apr 13, 4 AM $ 0.000052
+1.31%
$ 52,049 $ 670
Apr 13, 3 AM $ 0.0000517
+0.15%
$ 51,696 $ 742
Apr 13, 2 AM $ 0.0000517
-0.41%
$ 51,652 $ 746
Apr 13, 1 AM $ 0.0000518
-0.47%
$ 51,772 $ 771
Apr 13, 12 AM $ 0.0000521
+0.84%
$ 52,138 $ 773
Apr 12, 11 PM $ 0.0000516
-0.02%
$ 51,576 $ 790
Apr 12, 10 PM $ 0.0000515
-0.86%
$ 51,548 $ 789
Apr 12, 9 PM $ 0.0000519
-0.95%
$ 51,891 $ 828
Apr 12, 8 PM $ 0.0000521
-0.95%
$ 52,058 $ 1,034
Apr 12, 7 PM $ 0.0000525
+0.50%
$ 52,479 $ 1,910
Apr 12, 6 PM $ 0.000052
+1.68%
$ 52,025 $ 1,965
Apr 12, 5 PM $ 0.0000509
+0.15%
$ 50,851 $ 1,931
Apr 12, 4 PM $ 0.0000513
-0.32%
$ 51,263 $ 1,916
Apr 12, 3 PM $ 0.0000505
-0.28%
$ 50,470 $ 2,030
Apr 12, 2 PM $ 0.0000506
-1.50%
$ 50,587 $ 2,244
Apr 12, 1 PM $ 0.0000513
-5.64%
$ 51,297 $ 2,472
Apr 12, 12 PM $ 0.0000539
+12.59%
$ 53,894 $ 3,019
Apr 12, 11 AM $ 0.0000478
+0.96%
$ 47,836 $ 2,860
Apr 12, 10 AM $ 0.0000447
-10.68%
$ 44,674 $ 2,829
Apr 12, 9 AM $ 0.00005
+0.43%
$ 49,993 $ 2,660
Apr 12, 8 AM $ 0.0000498
-0.24%
$ 49,776 $ 2,648
Apr 12, 7 AM $ 0.0000497
+1.07%
$ 49,730 $ 2,813
Apr 12, 6 AM $ 0.0000493
+0.27%
$ 49,273 $ 2,790
Mar 28, 11 PM $ 0.0000316
+0.00%
$ 31,593 $ 13
Mar 28, 10 PM $ 0.0000316
+0.26%
$ 31,571 $ 13
Mar 28, 9 PM $ 0.0000315
-0.77%
$ 31,515 $ 13
Mar 28, 8 PM $ 0.0000317
+0.16%
$ 31,728 $ 13
Mar 28, 7 PM $ 0.0000317
-0.50%
$ 31,694 $ 13
Mar 28, 6 PM $ 0.0000318
+0.14%
$ 31,825 $ 13
Mar 28, 5 PM $ 0.0000318
-0.36%
$ 31,761 $ 13
Mar 28, 4 PM $ 0.0000319
+0.59%
$ 31,885 $ 13
Mar 28, 3 PM $ 0.0000317
+0.24%
$ 31,711 $ 13
Mar 28, 2 PM $ 0.0000317
-0.72%
$ 31,667 $ 15
Mar 28, 1 PM $ 0.0000317
+0.25%
$ 31,655 $ 29
Mar 28, 12 PM $ 0.0000316
+0.34%
$ 31,554 $ 123
Mar 28, 11 AM $ 0.0000314
-0.07%
$ 31,388 $ 122
Mar 28, 10 AM $ 0.0000314
-0.08%
$ 31,408 $ 122
Mar 28, 9 AM $ 0.0000314
-0.19%
$ 31,392 $ 380