OranguTON Historical Data

OTON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000339
+0.00%
$ 33,918 $ 312
Apr 18, 4 AM $ 0.0000373
+0.06%
$ 37,314 $ 153
Apr 18, 3 AM $ 0.0000373
-0.41%
$ 37,293 $ 153
Apr 18, 2 AM $ 0.0000375
-0.22%
$ 37,499 $ 154
Apr 18, 1 AM $ 0.0000377
+0.14%
$ 37,651 $ 154
Apr 18, 12 AM $ 0.0000378
-0.22%
$ 37,788 $ 154
Apr 17, 11 PM $ 0.0000379
+0.41%
$ 37,900 $ 155
Apr 17, 10 PM $ 0.0000377
-0.23%
$ 37,698 $ 155
Apr 17, 9 PM $ 0.0000378
+0.80%
$ 37,802 $ 155
Apr 17, 8 PM $ 0.0000375
+0.45%
$ 37,521 $ 154
Apr 17, 7 PM $ 0.0000374
+0.12%
$ 37,404 $ 153
Apr 17, 6 PM $ 0.0000373
-0.64%
$ 37,346 $ 153
Apr 17, 5 PM $ 0.0000378
-0.46%
$ 37,775 $ 148
Apr 17, 4 PM $ 0.0000379
+0.38%
$ 37,913 $ 150
Apr 17, 3 PM $ 0.0000378
-0.74%
$ 37,841 $ 149
Apr 17, 2 PM $ 0.0000382
+0.90%
$ 38,182 $ 151
Apr 17, 1 PM $ 0.0000378
+0.14%
$ 37,766 $ 149
Apr 17, 12 PM $ 0.0000376
-0.50%
$ 37,643 $ 149
Apr 17, 11 AM $ 0.0000379
+0.05%
$ 37,938 $ 177
Apr 17, 10 AM $ 0.000038
-0.71%
$ 38,036 $ 177
Apr 17, 9 AM $ 0.0000384
-0.10%
$ 38,403 $ 445
Apr 17, 8 AM $ 0.0000387
-7.13%
$ 38,654 $ 447
Apr 17, 7 AM $ 0.0000414
-2.53%
$ 41,392 $ 349
Apr 17, 6 AM $ 0.0000425
+0.13%
$ 42,456 $ 312
Apr 17, 5 AM $ 0.0000422
-2.35%
$ 42,233 $ 312
Apr 17, 4 AM $ 0.0000432
+0.98%
$ 43,218 $ 306
Apr 17, 3 AM $ 0.0000429
+0.85%
$ 42,869 $ 303
Apr 17, 2 AM $ 0.0000425
-1.21%
$ 42,521 $ 301
Apr 17, 1 AM $ 0.0000432
-0.56%
$ 43,211 $ 305
Apr 17, 12 AM $ 0.0000434
+0.90%
$ 43,403 $ 308
Apr 16, 11 PM $ 0.0000429
+0.52%
$ 42,945 $ 305
Apr 16, 10 PM $ 0.0000427
+0.80%
$ 42,721 $ 302
Apr 16, 9 PM $ 0.0000424
-0.23%
$ 42,418 $ 300
Apr 16, 8 PM $ 0.0000425
-0.63%
$ 42,521 $ 301
Apr 16, 7 PM $ 0.0000425
+0.04%
$ 42,470 $ 303
Apr 16, 6 PM $ 0.0000424
-0.67%
$ 42,396 $ 301
Apr 16, 5 PM $ 0.0000428
+0.54%
$ 42,836 $ 302
Apr 16, 4 PM $ 0.0000429
-0.13%
$ 42,886 $ 336
Apr 16, 3 PM $ 0.0000428
+1.15%
$ 42,842 $ 339
Apr 16, 2 PM $ 0.0000422
+0.51%
$ 42,184 $ 349
Apr 16, 9 AM $ 0.0000366
-0.05%
$ 36,609 $ 94
Apr 16, 8 AM $ 0.0000365
-0.28%
$ 36,547 $ 94
Apr 16, 7 AM $ 0.0000366
-0.37%
$ 36,629 $ 94
Apr 16, 6 AM $ 0.0000368
+0.15%
$ 36,752 $ 94
Apr 16, 5 AM $ 0.0000368
-0.04%
$ 36,771 $ 94
Apr 16, 4 AM $ 0.0000367
-0.81%
$ 36,696 $ 94
Apr 16, 3 AM $ 0.0000369
+0.50%
$ 36,919 $ 95
Apr 16, 2 AM $ 0.0000366
-0.10%
$ 36,601 $ 94
Apr 16, 1 AM $ 0.0000365
-0.29%
$ 36,474 $ 109
Apr 16, 12 AM $ 0.0000365
-0.24%
$ 36,493 $ 208