OranguTON Historical Data

OTON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000315
+2.75%
$ 31,539 $ 1,370
Apr 22, 9 AM $ 0.0000307
+0.34%
$ 30,724 $ 1,344
Apr 22, 8 AM $ 0.0000305
+0.30%
$ 30,546 $ 1,341
Apr 22, 7 AM $ 0.0000305
-0.05%
$ 30,475 $ 1,344
Apr 22, 6 AM $ 0.0000324
+0.00%
$ 32,424 $ 1,291
Apr 22, 5 AM $ 0.0000324
+0.06%
$ 32,442 $ 1,295
Apr 22, 4 AM $ 0.0000324
+0.11%
$ 32,418 $ 1,295
Apr 22, 3 AM $ 0.0000323
-0.04%
$ 32,284 $ 1,293
Apr 22, 2 AM $ 0.0000322
+0.69%
$ 32,203 $ 1,290
Apr 22, 1 AM $ 0.0000319
-0.11%
$ 31,878 $ 1,269
Apr 22, 12 AM $ 0.0000321
+0.33%
$ 32,073 $ 1,266
Apr 21, 11 PM $ 0.0000319
+0.59%
$ 31,863 $ 1,280
Apr 21, 10 PM $ 0.0000316
+0.00%
$ 31,644 $ 1,269
Apr 21, 9 PM $ 0.0000318
-0.18%
$ 31,768 $ 1,267
Apr 21, 8 PM $ 0.0000319
+0.40%
$ 31,941 $ 1,275
Apr 21, 7 PM $ 0.000032
+5.80%
$ 31,979 $ 1,274
Apr 21, 6 PM $ 0.0000303
-0.25%
$ 30,263 $ 942
Apr 21, 5 PM $ 0.0000297
-4.78%
$ 29,668 $ 946
Apr 21, 4 PM $ 0.0000292
-0.11%
$ 29,157 $ 115
Apr 21, 3 PM $ 0.0000292
-1.16%
$ 29,242 $ 116
Apr 21, 2 PM $ 0.0000294
-8.78%
$ 29,435 $ 103
Apr 21, 1 PM $ 0.0000323
-0.02%
$ 32,252 $ 12
Apr 21, 12 PM $ 0.0000322
-0.54%
$ 32,204 $ 12
Apr 21, 11 AM $ 0.0000322
-0.14%
$ 32,247 $ 12
Apr 21, 10 AM $ 0.0000325
-0.13%
$ 32,473 $ 12
Apr 21, 9 AM $ 0.0000325
+0.05%
$ 32,525 $ 12
Apr 21, 8 AM $ 0.0000324
+0.44%
$ 32,440 $ 12
Apr 21, 7 AM $ 0.0000324
+0.72%
$ 32,430 $ 12
Apr 21, 6 AM $ 0.0000322
+0.35%
$ 32,246 $ 12
Apr 21, 5 AM $ 0.0000323
+0.12%
$ 32,281 $ 12
Apr 21, 4 AM $ 0.0000321
+0.81%
$ 32,054 $ 12
Apr 21, 3 AM $ 0.0000319
-0.92%
$ 31,870 $ 12
Apr 21, 2 AM $ 0.0000322
-0.28%
$ 32,159 $ 62
Apr 21, 1 AM $ 0.0000321
-0.44%
$ 32,120 $ 62
Apr 21, 12 AM $ 0.0000321
+2.65%
$ 32,093 $ 62
Apr 20, 11 PM $ 0.0000312
+0.21%
$ 31,218 $ 51
Apr 20, 10 PM $ 0.0000312
+0.43%
$ 31,183 $ 107
Apr 20, 9 PM $ 0.0000311
-0.65%
$ 31,062 $ 106
Apr 20, 8 PM $ 0.0000311
-0.02%
$ 31,098 $ 107
Apr 20, 7 PM $ 0.000031
+0.31%
$ 31,026 $ 106
Apr 20, 6 PM $ 0.0000309
+0.41%
$ 30,890 $ 106
Apr 20, 5 PM $ 0.0000307
+0.15%
$ 30,678 $ 105
Apr 20, 4 PM $ 0.0000306
-0.09%
$ 30,648 $ 105
Apr 20, 3 PM $ 0.0000305
-0.12%
$ 30,504 $ 188
Apr 20, 2 PM $ 0.0000306
-0.05%
$ 30,605 $ 187
Apr 20, 1 PM $ 0.0000306
+0.76%
$ 30,586 $ 213
Apr 20, 12 PM $ 0.0000303
+0.28%
$ 30,325 $ 273
Apr 20, 11 AM $ 0.0000302
-0.13%
$ 30,193 $ 272
Apr 20, 10 AM $ 0.0000303
+0.26%
$ 30,285 $ 272
Apr 20, 9 AM $ 0.0000302
+0.33%
$ 30,169 $ 272