OranguTON Historical Data

OTON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000321
+0.23%
$ 32,088 $ 196
Apr 24, 11 AM $ 0.000032
+1.01%
$ 31,956 $ 195
Apr 24, 10 AM $ 0.0000316
-1.12%
$ 31,619 $ 193
Apr 24, 9 AM $ 0.000032
-0.71%
$ 31,954 $ 267
Apr 24, 8 AM $ 0.0000322
-0.11%
$ 32,187 $ 269
Apr 24, 7 AM $ 0.0000323
+0.90%
$ 32,252 $ 269
Apr 24, 6 AM $ 0.000032
+0.62%
$ 32,031 $ 267
Apr 24, 5 AM $ 0.0000288
+0.46%
$ 28,843 $ 257
Apr 24, 4 AM $ 0.0000287
+0.32%
$ 28,732 $ 110
Apr 24, 3 AM $ 0.0000288
-0.06%
$ 28,786 $ 110
Apr 24, 2 AM $ 0.0000287
+0.05%
$ 28,667 $ 111
Apr 24, 1 AM $ 0.0000286
-1.22%
$ 28,620 $ 110
Apr 24, 12 AM $ 0.000029
-0.23%
$ 28,989 $ 111
Apr 23, 11 PM $ 0.0000291
-0.50%
$ 29,075 $ 112
Apr 23, 10 PM $ 0.0000292
-0.18%
$ 29,218 $ 112
Apr 23, 9 PM $ 0.0000293
-0.46%
$ 29,264 $ 126
Apr 23, 8 PM $ 0.0000293
-0.30%
$ 29,283 $ 127
Apr 23, 7 PM $ 0.0000295
+0.06%
$ 29,491 $ 126
Apr 23, 6 PM $ 0.0000295
+3.05%
$ 29,549 $ 127
Apr 23, 5 PM $ 0.0000291
+3.07%
$ 29,104 $ 101
Apr 23, 4 PM $ 0.0000282
+1.94%
$ 28,209 $ 153
Apr 23, 3 PM $ 0.0000276
+0.16%
$ 27,646 $ 137
Apr 23, 2 PM $ 0.0000276
-0.38%
$ 27,617 $ 209
Apr 23, 1 PM $ 0.0000277
-0.01%
$ 27,738 $ 244
Apr 23, 12 PM $ 0.0000278
-0.01%
$ 27,812 $ 244
Apr 23, 11 AM $ 0.0000278
+0.07%
$ 27,830 $ 245
Apr 23, 10 AM $ 0.0000279
-0.37%
$ 27,869 $ 245
Apr 23, 9 AM $ 0.0000302
+0.00%
$ 30,172 $ 197
Apr 23, 8 AM $ 0.0000302
-0.06%
$ 30,164 $ 202
Apr 23, 7 AM $ 0.0000302
-0.01%
$ 30,209 $ 202
Apr 23, 6 AM $ 0.0000302
-0.07%
$ 30,209 $ 202
Apr 23, 5 AM $ 0.0000303
+0.27%
$ 30,263 $ 263
Apr 23, 4 AM $ 0.0000302
+0.44%
$ 30,218 $ 262
Apr 23, 3 AM $ 0.0000301
-0.25%
$ 30,145 $ 262
Apr 23, 2 AM $ 0.0000302
-0.59%
$ 30,223 $ 263
Apr 23, 1 AM $ 0.0000304
-0.31%
$ 30,369 $ 268
Apr 23, 12 AM $ 0.0000305
-0.32%
$ 30,486 $ 269
Apr 22, 11 PM $ 0.0000306
+0.02%
$ 30,645 $ 270
Apr 22, 10 PM $ 0.0000306
+1.12%
$ 30,645 $ 270
Apr 22, 9 PM $ 0.0000304
-0.13%
$ 30,352 $ 257
Apr 22, 8 PM $ 0.0000304
+0.07%
$ 30,418 $ 258
Apr 22, 7 PM $ 0.0000304
-0.01%
$ 30,391 $ 258
Apr 22, 6 PM $ 0.0000304
+0.35%
$ 30,388 $ 598
Apr 22, 5 PM $ 0.0000302
-4.90%
$ 30,213 $ 617
Apr 22, 4 PM $ 0.0000317
-0.64%
$ 31,746 $ 1,375
Apr 22, 3 PM $ 0.0000319
-1.49%
$ 31,889 $ 1,383
Apr 22, 2 PM $ 0.0000325
+3.30%
$ 32,506 $ 1,308
Apr 22, 1 PM $ 0.0000314
+0.10%
$ 31,425 $ 1,369
Apr 22, 12 PM $ 0.0000313
-0.12%
$ 31,331 $ 1,366
Apr 22, 11 AM $ 0.0000314
-0.33%
$ 31,390 $ 1,365