OranguTON Historical Data

OTON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000366
-0.07%
$ 36,561 $ 92
Apr 26, 1 PM $ 0.0000366
+0.25%
$ 36,607 $ 178
Apr 26, 12 PM $ 0.0000367
-0.27%
$ 36,712 $ 227
Apr 26, 11 AM $ 0.0000368
+0.19%
$ 36,758 $ 229
Apr 26, 10 AM $ 0.0000367
+0.13%
$ 36,664 $ 236
Apr 26, 9 AM $ 0.0000365
+2.14%
$ 36,517 $ 249
Apr 26, 8 AM $ 0.0000358
-0.05%
$ 35,762 $ 265
Apr 26, 7 AM $ 0.000036
-0.21%
$ 35,967 $ 265
Apr 26, 6 AM $ 0.000036
+0.47%
$ 35,967 $ 267
Apr 26, 5 AM $ 0.0000359
+0.62%
$ 35,862 $ 265
Apr 26, 4 AM $ 0.0000356
-0.23%
$ 35,602 $ 264
Apr 26, 3 AM $ 0.0000356
+1.04%
$ 35,637 $ 264
Apr 26, 2 AM $ 0.0000353
+0.19%
$ 35,328 $ 255
Apr 26, 1 AM $ 0.0000353
-0.65%
$ 35,259 $ 255
Apr 26, 12 AM $ 0.0000355
-0.42%
$ 35,513 $ 256
Apr 25, 11 PM $ 0.0000356
+0.18%
$ 35,619 $ 258
Apr 25, 10 PM $ 0.0000356
+0.10%
$ 35,594 $ 257
Apr 25, 9 PM $ 0.0000357
+0.20%
$ 35,674 $ 257
Apr 25, 8 PM $ 0.0000356
-0.01%
$ 35,574 $ 271
Apr 25, 7 PM $ 0.0000356
+0.28%
$ 35,590 $ 307
Apr 25, 6 PM $ 0.0000355
+0.16%
$ 35,450 $ 304
Apr 25, 5 PM $ 0.0000355
-0.74%
$ 35,456 $ 303
Apr 25, 4 PM $ 0.0000359
+0.04%
$ 35,877 $ 297
Apr 25, 3 PM $ 0.0000372
+1.66%
$ 37,194 $ 294
Apr 25, 2 PM $ 0.0000376
+1.14%
$ 37,640 $ 248
Apr 25, 1 PM $ 0.0000343
+0.08%
$ 34,288 $ 112
Apr 25, 12 PM $ 0.0000344
+0.03%
$ 34,373 $ 112
Apr 25, 11 AM $ 0.0000344
-1.07%
$ 34,380 $ 112
Apr 25, 10 AM $ 0.0000347
+1.27%
$ 34,741 $ 104
Apr 25, 9 AM $ 0.0000336
+1.23%
$ 33,581 $ 92
Apr 25, 8 AM $ 0.0000332
-0.15%
$ 33,222 $ 51
Apr 25, 7 AM $ 0.0000332
-0.38%
$ 33,179 $ 51
Apr 25, 6 AM $ 0.0000332
+0.72%
$ 33,159 $ 51
Apr 25, 5 AM $ 0.0000329
+0.03%
$ 32,934 $ 203
Apr 25, 4 AM $ 0.000033
+0.21%
$ 32,997 $ 203
Apr 25, 3 AM $ 0.0000329
-0.03%
$ 32,899 $ 203
Apr 25, 2 AM $ 0.0000329
+0.23%
$ 32,876 $ 203
Apr 25, 1 AM $ 0.0000327
-0.41%
$ 32,691 $ 202
Apr 25, 12 AM $ 0.0000329
-0.14%
$ 32,872 $ 202
Apr 24, 11 PM $ 0.0000328
-0.33%
$ 32,843 $ 203
Apr 24, 10 PM $ 0.000033
+0.17%
$ 33,016 $ 203
Apr 24, 9 PM $ 0.000033
-0.71%
$ 33,030 $ 203
Apr 24, 8 PM $ 0.0000327
+0.91%
$ 32,704 $ 205
Apr 24, 7 PM $ 0.0000324
+0.17%
$ 32,356 $ 156
Apr 24, 6 PM $ 0.0000322
+0.47%
$ 32,222 $ 155
Apr 24, 5 PM $ 0.0000322
+0.96%
$ 32,179 $ 179
Apr 24, 4 PM $ 0.0000319
-0.61%
$ 31,872 $ 180
Apr 24, 3 PM $ 0.000032
-0.23%
$ 32,005 $ 196
Apr 24, 2 PM $ 0.000032
+0.11%
$ 32,029 $ 196
Apr 24, 1 PM $ 0.0000321
+0.00%
$ 32,054 $ 195