OranguTON Historical Data

OTON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000389
+4.20%
$ 38,878 $ 118
Apr 28, 3 PM $ 0.0000373
-0.12%
$ 37,259 $ 79
Apr 28, 2 PM $ 0.0000373
+0.04%
$ 37,298 $ 79
Apr 28, 1 PM $ 0.0000373
-0.32%
$ 37,287 $ 77
Apr 28, 12 PM $ 0.0000373
-0.71%
$ 37,292 $ 77
Apr 28, 11 AM $ 0.0000375
+0.09%
$ 37,537 $ 77
Apr 28, 10 AM $ 0.0000376
-0.02%
$ 37,572 $ 77
Apr 28, 9 AM $ 0.0000376
+2.04%
$ 37,600 $ 77
Apr 28, 8 AM $ 0.0000369
+0.43%
$ 36,906 $ 52
Apr 28, 7 AM $ 0.0000367
+0.14%
$ 36,744 $ 52
Apr 28, 6 AM $ 0.0000368
-0.36%
$ 36,795 $ 51
Apr 28, 5 AM $ 0.000037
+0.36%
$ 36,962 $ 82
Apr 28, 4 AM $ 0.0000368
+0.01%
$ 36,813 $ 82
Apr 28, 3 AM $ 0.0000369
-0.21%
$ 36,873 $ 82
Apr 28, 2 AM $ 0.000037
+0.11%
$ 36,998 $ 82
Apr 28, 1 AM $ 0.0000369
+0.18%
$ 36,942 $ 82
Apr 28, 12 AM $ 0.0000368
+0.11%
$ 36,834 $ 82
Apr 27, 11 PM $ 0.0000367
+0.20%
$ 36,728 $ 82
Apr 27, 10 PM $ 0.0000365
+0.21%
$ 36,547 $ 81
Apr 27, 9 PM $ 0.0000365
+2.94%
$ 36,539 $ 81
Apr 27, 8 PM $ 0.000035
+0.07%
$ 35,045 $ 58
Apr 27, 7 PM $ 0.0000349
-0.28%
$ 34,910 $ 45
Apr 27, 6 PM $ 0.0000349
-0.24%
$ 34,896 $ 45
Apr 27, 5 PM $ 0.0000351
+0.17%
$ 35,052 $ 39
Apr 27, 4 PM $ 0.000035
-0.12%
$ 34,967 $ 39
Apr 27, 3 PM $ 0.0000349
-0.63%
$ 34,904 $ 39
Apr 27, 2 PM $ 0.0000349
-0.43%
$ 34,924 $ 39
Apr 27, 1 PM $ 0.000035
+0.00%
$ 35,020 $ 39
Apr 27, 12 PM $ 0.000035
-0.35%
$ 35,042 $ 39
Apr 27, 11 AM $ 0.0000351
+0.22%
$ 35,109 $ 39
Apr 27, 10 AM $ 0.000035
-0.12%
$ 35,031 $ 39
Apr 27, 9 AM $ 0.0000351
+0.42%
$ 35,061 $ 39
Apr 27, 8 AM $ 0.0000349
+0.11%
$ 34,945 $ 65
Apr 27, 7 AM $ 0.0000348
-0.32%
$ 34,823 $ 65
Apr 27, 6 AM $ 0.0000363
-0.01%
$ 36,320 $ 65
Apr 27, 5 AM $ 0.0000363
-0.37%
$ 36,319 $ 36
Apr 27, 4 AM $ 0.0000364
+0.24%
$ 36,419 $ 36
Apr 27, 3 AM $ 0.0000364
+0.25%
$ 36,424 $ 36
Apr 27, 2 AM $ 0.0000363
-0.36%
$ 36,293 $ 42
Apr 27, 1 AM $ 0.0000363
-0.08%
$ 36,316 $ 42
Apr 27, 12 AM $ 0.000036
-1.06%
$ 35,957 $ 42
Apr 26, 11 PM $ 0.0000364
+0.18%
$ 36,351 $ 42
Apr 26, 10 PM $ 0.0000363
+0.01%
$ 36,308 $ 42
Apr 26, 9 PM $ 0.0000364
-0.39%
$ 36,395 $ 42
Apr 26, 8 PM $ 0.0000366
+0.76%
$ 36,583 $ 32
Apr 26, 7 PM $ 0.0000362
-0.26%
$ 36,241 $ 32
Apr 26, 6 PM $ 0.0000363
-0.55%
$ 36,320 $ 36
Apr 26, 5 PM $ 0.0000365
+0.56%
$ 36,524 $ 36
Apr 26, 4 PM $ 0.0000364
-0.24%
$ 36,408 $ 43
Apr 26, 3 PM $ 0.0000365
-0.05%
$ 36,510 $ 46