OranguTON Historical Data

OTON Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000411
+0.51%
$ 41,052 $ 1,624
May 1, 5 AM $ 0.0000409
+0.02%
$ 40,867 $ 1,621
May 1, 4 AM $ 0.0000409
+0.01%
$ 40,944 $ 1,622
May 1, 3 AM $ 0.000041
+0.46%
$ 41,016 $ 1,625
May 1, 2 AM $ 0.0000409
-0.26%
$ 40,914 $ 1,611
May 1, 1 AM $ 0.0000409
-0.53%
$ 40,888 $ 1,625
May 1, 12 AM $ 0.0000409
+1.49%
$ 40,857 $ 1,628
Apr 30, 11 PM $ 0.0000402
+0.15%
$ 40,191 $ 1,633
Apr 30, 10 PM $ 0.0000401
-0.10%
$ 40,143 $ 1,627
Apr 30, 9 PM $ 0.0000402
+0.32%
$ 40,163 $ 2,347
Apr 30, 8 PM $ 0.00004
-0.69%
$ 39,972 $ 2,345
Apr 30, 7 PM $ 0.0000403
+0.62%
$ 40,257 $ 2,380
Apr 30, 6 PM $ 0.00004
+0.27%
$ 39,969 $ 2,392
Apr 30, 5 PM $ 0.0000398
-0.28%
$ 39,846 $ 2,383
Apr 30, 4 PM $ 0.0000399
+0.04%
$ 39,851 $ 2,398
Apr 30, 3 PM $ 0.0000401
-0.04%
$ 40,063 $ 2,391
Apr 30, 2 PM $ 0.0000399
-0.01%
$ 39,931 $ 2,406
Apr 30, 12 PM $ 0.0000366
-1.07%
$ 36,615 $ 2,846
Apr 30, 11 AM $ 0.0000362
+0.19%
$ 36,201 $ 1,318
Apr 30, 10 AM $ 0.0000362
+0.65%
$ 36,157 $ 1,305
Apr 30, 9 AM $ 0.000036
+0.05%
$ 35,997 $ 1,456
Apr 30, 8 AM $ 0.0000359
-0.04%
$ 35,868 $ 1,590
Apr 30, 7 AM $ 0.0000358
+0.33%
$ 35,834 $ 1,599
Apr 30, 6 AM $ 0.0000358
+0.01%
$ 35,762 $ 1,591
Apr 30, 5 AM $ 0.0000358
+0.06%
$ 35,756 $ 1,621
Apr 30, 4 AM $ 0.0000357
-0.41%
$ 35,732 $ 1,620
Apr 29, 9 PM $ 0.0000487
+1.29%
$ 48,738 $ 925
Apr 29, 8 PM $ 0.0000499
+0.56%
$ 49,883 $ 1,121
Apr 29, 7 PM $ 0.0000495
-0.12%
$ 49,486 $ 1,060
Apr 29, 6 PM $ 0.0000496
-1.87%
$ 49,627 $ 1,059
Apr 29, 5 PM $ 0.0000504
-0.48%
$ 50,400 $ 1,080
Apr 29, 4 PM $ 0.0000505
+0.06%
$ 50,478 $ 1,426
Apr 29, 3 PM $ 0.0000506
-0.27%
$ 50,634 $ 1,887
Apr 29, 2 PM $ 0.000051
+0.71%
$ 50,989 $ 1,899
Apr 29, 1 PM $ 0.0000508
-1.01%
$ 50,799 $ 1,895
Apr 29, 12 PM $ 0.0000525
-0.51%
$ 52,461 $ 1,416
Apr 29, 11 AM $ 0.0000517
+1.31%
$ 51,745 $ 1,445
Apr 29, 10 AM $ 0.0000512
-1.56%
$ 51,208 $ 1,422
Apr 29, 9 AM $ 0.0000521
+0.40%
$ 52,060 $ 1,265
Apr 29, 8 AM $ 0.0000479
+1.51%
$ 47,901 $ 1,287
Apr 29, 7 AM $ 0.0000473
+0.26%
$ 47,263 $ 1,148
Apr 29, 6 AM $ 0.0000471
-2.36%
$ 47,149 $ 1,147
Apr 29, 5 AM $ 0.0000482
+0.15%
$ 48,231 $ 1,130
Apr 29, 4 AM $ 0.0000481
+0.02%
$ 48,071 $ 1,127
Apr 29, 3 AM $ 0.000048
+0.28%
$ 48,026 $ 1,125
Apr 29, 2 AM $ 0.0000478
+0.05%
$ 47,824 $ 1,121
Apr 29, 1 AM $ 0.0000483
-0.21%
$ 48,325 $ 1,118
Apr 29, 12 AM $ 0.0000483
-0.16%
$ 48,318 $ 1,100
Apr 28, 11 PM $ 0.0000484
+0.14%
$ 48,406 $ 1,100
Apr 28, 10 PM $ 0.0000483
+0.00%
$ 48,293 $ 1,098