OranguTON Historical Data

OTON Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000532
-4.02%
$ 53,168 $ 1,247
May 3, 1 PM $ 0.0000549
+0.05%
$ 54,927 $ 1,163
May 3, 12 PM $ 0.0000549
-0.24%
$ 54,927 $ 1,151
May 3, 11 AM $ 0.000055
-0.22%
$ 54,985 $ 1,156
May 3, 10 AM $ 0.0000552
-0.11%
$ 55,171 $ 801
May 3, 9 AM $ 0.0000551
+0.17%
$ 55,126 $ 802
May 3, 8 AM $ 0.0000551
-0.04%
$ 55,090 $ 847
May 3, 7 AM $ 0.0000552
-0.75%
$ 55,245 $ 981
May 3, 6 AM $ 0.000056
+0.27%
$ 55,953 $ 1,031
May 3, 5 AM $ 0.0000558
+0.13%
$ 55,787 $ 1,021
May 3, 4 AM $ 0.0000558
-0.19%
$ 55,762 $ 1,020
May 3, 3 AM $ 0.0000558
-0.23%
$ 55,785 $ 1,023
May 3, 2 AM $ 0.0000558
+0.18%
$ 55,813 $ 1,023
May 3, 1 AM $ 0.0000557
-0.59%
$ 55,703 $ 1,020
May 3, 12 AM $ 0.0000521
-0.10%
$ 52,052 $ 1,027
May 2, 11 PM $ 0.0000521
-0.13%
$ 52,107 $ 752
May 2, 10 PM $ 0.0000523
+9.11%
$ 52,257 $ 753
May 2, 9 PM $ 0.0000482
+7.10%
$ 48,191 $ 459
May 2, 8 PM $ 0.000045
-0.16%
$ 44,986 $ 381
May 2, 7 PM $ 0.000045
+0.18%
$ 44,995 $ 381
May 2, 6 PM $ 0.0000497
+0.51%
$ 49,713 $ 255
May 2, 5 PM $ 0.0000495
+0.17%
$ 49,461 $ 254
May 2, 4 PM $ 0.0000494
+0.04%
$ 49,425 $ 336
May 2, 3 PM $ 0.0000494
+0.17%
$ 49,378 $ 487
May 2, 2 PM $ 0.0000492
-0.19%
$ 49,222 $ 486
May 2, 1 PM $ 0.0000494
+0.15%
$ 49,417 $ 487
May 2, 12 PM $ 0.0000494
-0.50%
$ 49,356 $ 908
May 2, 11 AM $ 0.0000497
+0.31%
$ 49,675 $ 913
May 2, 10 AM $ 0.0000495
+0.30%
$ 49,484 $ 915
May 2, 9 AM $ 0.0000493
-0.26%
$ 49,261 $ 912
May 2, 8 AM $ 0.0000513
+6.05%
$ 51,345 $ 913
May 2, 7 AM $ 0.0000462
+2.14%
$ 46,188 $ 773
May 2, 6 AM $ 0.0000452
+0.10%
$ 45,232 $ 679
May 2, 5 AM $ 0.0000451
+0.08%
$ 45,096 $ 678
May 2, 4 AM $ 0.0000451
-0.03%
$ 45,104 $ 676
May 2, 3 AM $ 0.0000451
+0.45%
$ 45,115 $ 677
May 2, 2 AM $ 0.0000449
+0.00%
$ 44,886 $ 681
May 2, 1 AM $ 0.0000449
+0.08%
$ 44,914 $ 681
May 2, 12 AM $ 0.0000449
-0.45%
$ 44,940 $ 672
May 1, 11 PM $ 0.0000451
-0.32%
$ 45,097 $ 676
May 1, 4 PM $ 0.0000404
-0.28%
$ 40,418 $ 447
May 1, 3 PM $ 0.0000405
-0.29%
$ 40,500 $ 448
May 1, 2 PM $ 0.0000406
-0.57%
$ 40,634 $ 449
May 1, 1 PM $ 0.0000409
+0.08%
$ 40,910 $ 451
May 1, 12 PM $ 0.000041
-0.03%
$ 41,026 $ 487
May 1, 11 AM $ 0.0000412
-0.33%
$ 41,193 $ 1,613
May 1, 10 AM $ 0.0000413
-0.04%
$ 41,290 $ 1,624
May 1, 9 AM $ 0.0000413
-0.02%
$ 41,259 $ 1,639
May 1, 8 AM $ 0.0000412
+0.41%
$ 41,238 $ 1,638
May 1, 7 AM $ 0.000041
+0.08%
$ 40,963 $ 1,630