OranguTON Historical Data

OTON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0000445
-0.30%
$ 44,520 $ 16
Jul 10, 2 AM $ 0.0000446
+0.00%
$ 44,632 $ 16
Jul 10, 1 AM $ 0.0000444
+0.13%
$ 44,405 $ 16
Jul 10, 12 AM $ 0.0000442
+0.38%
$ 44,195 $ 16
Jul 9, 11 PM $ 0.0000442
-0.70%
$ 44,154 $ 16
Jul 9, 10 PM $ 0.0000445
+0.21%
$ 44,548 $ 16
Jul 9, 9 PM $ 0.0000445
-0.02%
$ 44,499 $ 24
Jul 9, 8 PM $ 0.0000445
-0.52%
$ 44,488 $ 24
Jul 9, 7 PM $ 0.0000449
+0.76%
$ 44,889 $ 32
Jul 9, 6 PM $ 0.0000446
-0.09%
$ 44,631 $ 32
Jul 9, 5 PM $ 0.0000448
+0.65%
$ 44,802 $ 40
Jul 9, 4 PM $ 0.0000444
-0.52%
$ 44,387 $ 40
Jul 9, 3 PM $ 0.0000447
+1.65%
$ 44,685 $ 40
Jul 9, 2 PM $ 0.0000439
+0.23%
$ 43,861 $ 39
Jul 9, 1 PM $ 0.0000438
-0.37%
$ 43,812 $ 39
Jul 9, 12 PM $ 0.000044
+0.88%
$ 43,963 $ 39
Jul 9, 11 AM $ 0.0000437
+0.33%
$ 43,668 $ 30
Jul 9, 10 AM $ 0.0000432
-0.19%
$ 43,238 $ 30
Jul 9, 9 AM $ 0.0000432
-0.68%
$ 43,176 $ 30
Jul 9, 8 AM $ 0.0000434
-0.02%
$ 43,432 $ 30
Jul 9, 7 AM $ 0.0000435
+0.26%
$ 43,532 $ 30
Jul 9, 6 AM $ 0.0000435
+0.16%
$ 43,478 $ 30
Jul 9, 5 AM $ 0.0000432
-0.43%
$ 43,221 $ 30
Jul 9, 4 AM $ 0.0000433
-0.06%
$ 43,300 $ 23
Jul 9, 3 AM $ 0.0000433
+0.17%
$ 43,328 $ 23
Jul 9, 2 AM $ 0.0000432
-0.08%
$ 43,241 $ 23
Jul 9, 1 AM $ 0.0000433
+0.04%
$ 43,329 $ 23
Jul 9, 12 AM $ 0.0000434
-0.28%
$ 43,383 $ 23
Jul 8, 11 PM $ 0.0000434
-0.67%
$ 43,427 $ 23
Jul 8, 10 PM $ 0.0000438
-0.21%
$ 43,774 $ 24
Jul 8, 9 PM $ 0.0000437
+0.61%
$ 43,748 $ 16
Jul 8, 8 PM $ 0.0000436
+0.19%
$ 43,620 $ 15
Jul 8, 7 PM $ 0.0000436
+0.07%
$ 43,583 $ 10
Jul 8, 6 PM $ 0.0000435
-0.40%
$ 43,519 $ 10
Jul 8, 5 PM $ 0.0000439
+0.23%
$ 43,941 $ 3
Jul 8, 4 PM $ 0.0000438
+0.54%
$ 43,768 $ 2
Jul 8, 3 PM $ 0.0000434
-0.55%
$ 43,446 $ 2
Jul 8, 2 PM $ 0.0000438
-0.26%
$ 43,828 $ 2
Jul 8, 1 PM $ 0.0000441
+0.69%
$ 44,077 $ 2
Jul 8, 12 PM $ 0.0000438
-0.41%
$ 43,831 $ 2
Jul 8, 11 AM $ 0.0000441
+0.45%
$ 44,062 $ 2
Jul 8, 10 AM $ 0.0000437
+0.77%
$ 43,655 $ 2
Jul 8, 9 AM $ 0.0000432
+0.37%
$ 43,224 $ 2
Jul 8, 8 AM $ 0.0000433
-0.53%
$ 43,328 $ 2
Jul 8, 7 AM $ 0.0000436
-0.97%
$ 43,639 $ 2
Jul 8, 6 AM $ 0.000044
-0.35%
$ 43,980 $ 2
Jul 8, 5 AM $ 0.0000438
-0.35%
$ 43,794 $ 2
Jul 8, 4 AM $ 0.0000438
-0.29%
$ 43,847 $ 2
Jul 8, 3 AM $ 0.000044
+0.43%
$ 44,017 $ 2
Jul 8, 2 AM $ 0.0000441
+1.53%
$ 44,138 $ 2