OranguTON Historical Data

OTON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000487
+0.71%
$ 48,738 $ 925
Apr 28, 2026 $ 0.0000484
+31.57%
$ 48,406 $ 1,100
Apr 27, 2026 $ 0.0000367
+1.06%
$ 36,728 $ 82
Apr 26, 2026 $ 0.0000364
+1.93%
$ 36,351 $ 42
Apr 25, 2026 $ 0.0000356
+8.21%
$ 35,619 $ 258
Apr 24, 2026 $ 0.0000328
+13.04%
$ 32,843 $ 203
Apr 23, 2026 $ 0.0000291
-4.94%
$ 29,075 $ 112
Apr 22, 2026 $ 0.0000306
-4.13%
$ 30,645 $ 270
Apr 21, 2026 $ 0.0000319
+1.91%
$ 31,863 $ 1,280
Apr 20, 2026 $ 0.0000312
-0.50%
$ 31,218 $ 51
Apr 19, 2026 $ 0.0000314
-4.68%
$ 31,364 $ 341
Apr 18, 2026 $ 0.0000329
-13.03%
$ 32,938 $ 300
Apr 17, 2026 $ 0.0000379
-11.90%
$ 37,900 $ 155
Apr 16, 2026 $ 0.0000429
+17.40%
$ 42,945 $ 305
Apr 15, 2026 $ 0.0000366
+7.67%
$ 36,627 $ 208
Apr 14, 2026 $ 0.0000339
-31.68%
$ 33,909 $ 1,288
Apr 13, 2026 $ 0.0000497
-3.91%
$ 49,682 $ 300
Apr 12, 2026 $ 0.0000516
+4.96%
$ 51,576 $ 790
Mar 28, 2026 $ 0.0000316
+2.30%
$ 31,593 $ 13
Mar 27, 2026 $ 0.0000308
-6.38%
$ 30,842 $ 393
Mar 26, 2026 $ 0.0000337
+3.84%
$ 33,667 $ 345
Mar 25, 2026 $ 0.0000325
-1.63%
$ 32,477 $ 77
Mar 24, 2026 $ 0.000033
+12.55%
$ 33,045 $ 226
Mar 23, 2026 $ 0.0000293
+14.40%
$ 29,277 $ 418
Mar 22, 2026 $ 0.0000256
-2.01%
$ 25,634 $ 13
Mar 21, 2026 $ 0.0000262
+2.64%
$ 26,229 $ 16
Mar 20, 2026 $ 0.0000255
+4.26%
$ 25,507 $ 22
Mar 19, 2026 $ 0.0000245
-10.16%
$ 24,488 $ 159
Mar 18, 2026 $ 0.0000273
+10.03%
$ 27,253 $ 651
Mar 17, 2026 $ 0.0000302
-2.22%
$ 30,155 $ 536
Mar 16, 2026 $ 0.0000308
+0.08%
$ 30,838 $ 105
Mar 15, 2026 $ 0.0000308
-2.55%
$ 30,793 $ 26
Mar 14, 2026 $ 0.0000316
-3.79%
$ 31,589 $ 29
Mar 13, 2026 $ 0.0000328
+10.00%
$ 32,834 $ 201
Mar 12, 2026 $ 0.0000298
-3.58%
$ 29,801 $ 39
Mar 11, 2026 $ 0.000031
-2.50%
$ 30,958 $ 39
Mar 3, 2026 $ 0.0000328
-0.54%
$ -- $ 156
Feb 23, 2026 $ 0.0000305
+0.33%
$ 30,504 $ 21
Feb 22, 2026 $ 0.0000305
-14.45%
$ 30,516 $ 1,751
Feb 21, 2026 $ 0.0000313
+5.29%
$ 31,262 $ 43
Feb 20, 2026 $ 0.0000297
-4.20%
$ 29,656 $ 21
Feb 19, 2026 $ 0.000031
-1.89%
$ 30,953 $ 16
Feb 18, 2026 $ 0.0000316
-9.50%
$ 31,585 $ 273
Feb 17, 2026 $ 0.0000348
-0.18%
$ 34,847 $ 72
Feb 16, 2026 $ 0.0000378
-1.45%
$ 37,758 $ 123
Feb 15, 2026 $ 0.0000383
-6.10%
$ 38,272 $ 665
Feb 14, 2026 $ 0.0000499
+4.13%
$ 49,936 $ 249
Feb 13, 2026 $ 0.0000479
-7.46%
$ 47,881 $ 669
Feb 12, 2026 $ 0.0000517
+15.42%
$ 51,722 $ 114
Feb 11, 2026 $ 0.0000448
-13.43%
$ 44,797 $ 446