OranguTON Historical Data

OTON Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000972
+1.37%
$ 97,192 $ 14,219
May 5, 9 PM $ 0.0000964
-13.76%
$ 96,353 $ 14,232
May 5, 8 PM $ 0.000114
+1.18%
$ 114,130 $ 15,412
May 5, 7 PM $ 0.000109
+4.40%
$ 108,598 $ 15,319
May 5, 6 PM $ 0.000104
-1.37%
$ 103,618 $ 15,159
May 5, 4 PM $ 0.000111
-1.52%
$ 110,636 $ 14,769
May 5, 3 PM $ 0.00011
-8.70%
$ 109,962 $ 15,713
May 5, 2 PM $ 0.000137
+1.26%
$ 136,663 $ 14,889
May 5, 1 PM $ 0.000136
-6.05%
$ 136,126 $ 14,843
May 5, 12 PM $ 0.000144
+4.78%
$ 144,084 $ 15,165
May 5, 11 AM $ 0.000133
+1.35%
$ 132,618 $ 14,199
May 5, 10 AM $ 0.000132
-7.40%
$ 132,036 $ 14,419
May 5, 8 AM $ 0.00017
+0.00%
$ 170,258 $ 12,132
May 5, 7 AM $ 0.00017
-4.84%
$ 169,993 $ 12,052
May 5, 6 AM $ 0.000156
-10.49%
$ 156,107 $ 11,620
May 5, 5 AM $ 0.000183
+6.38%
$ 182,760 $ 8,709
May 5, 4 AM $ 0.000182
+1.26%
$ 182,210 $ 8,323
May 5, 3 AM $ 0.000141
-8.19%
$ 140,926 $ 7,559
May 5, 2 AM $ 0.000151
+7.90%
$ 150,721 $ 6,500
May 5, 1 AM $ 0.000149
+39.20%
$ 149,357 $ 4,980
May 5, 12 AM $ 0.000103
-1.33%
$ 102,921 $ 3,002
May 4, 11 PM $ 0.000105
+3.49%
$ 104,779 $ 2,811
May 4, 10 PM $ 0.0000979
+0.15%
$ 97,920 $ 2,900
May 4, 9 PM $ 0.0000973
+33.08%
$ 97,285 $ 2,705
May 4, 8 PM $ 0.0000724
+0.83%
$ 72,355 $ 1,509
May 4, 7 PM $ 0.000072
+1.36%
$ 71,967 $ 1,461
May 4, 6 PM $ 0.0000709
+0.76%
$ 70,860 $ 1,446
May 4, 5 PM $ 0.0000701
+0.93%
$ 70,117 $ 1,450
May 4, 4 PM $ 0.0000554
+0.00%
$ 55,404 $ 1,199
May 4, 3 PM $ 0.0000548
+0.01%
$ 54,816 $ 975
May 4, 11 AM $ 0.0000589
-0.02%
$ 58,891 $ 1,201
May 4, 10 AM $ 0.0000588
-5.90%
$ 58,774 $ 1,190
May 4, 9 AM $ 0.0000623
-0.17%
$ 62,269 $ 1,181
May 4, 8 AM $ 0.0000623
+0.31%
$ 62,296 $ 1,179
May 4, 7 AM $ 0.0000622
+0.14%
$ 62,182 $ 1,174
May 4, 6 AM $ 0.000062
+9.80%
$ 62,030 $ 1,192
May 4, 5 AM $ 0.0000563
+2.75%
$ 56,263 $ 1,007
May 4, 4 AM $ 0.0000549
+0.59%
$ 54,852 $ 989
May 4, 3 AM $ 0.0000545
-0.39%
$ 54,541 $ 985
May 4, 2 AM $ 0.0000547
+0.93%
$ 54,705 $ 989
May 4, 1 AM $ 0.0000541
-0.28%
$ 54,121 $ 979
May 4, 12 AM $ 0.0000542
+0.70%
$ 54,177 $ 1,252
May 3, 11 PM $ 0.0000537
+0.21%
$ 53,742 $ 1,241
May 3, 10 PM $ 0.0000536
+0.53%
$ 53,587 $ 1,237
May 3, 8 PM $ 0.0000526
+0.35%
$ 52,554 $ 1,298
May 3, 7 PM $ 0.0000525
-0.86%
$ 52,478 $ 1,295
May 3, 6 PM $ 0.0000529
+0.13%
$ 52,931 $ 1,407
May 3, 5 PM $ 0.0000529
+5.40%
$ 52,882 $ 1,405
May 3, 4 PM $ 0.0000501
-6.12%
$ 50,149 $ 1,278
May 3, 3 PM $ 0.0000534
+0.39%
$ 53,415 $ 1,252