OranguTON Historical Data

OTON Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000902
+2.42%
$ 90,168 $ 5,915
May 8, 1 AM $ 0.0000887
+0.48%
$ 88,664 $ 5,884
May 8, 12 AM $ 0.0000889
+0.28%
$ 88,933 $ 5,898
May 7, 11 PM $ 0.0000876
+0.19%
$ 87,574 $ 6,779
May 7, 10 PM $ 0.0000871
+0.46%
$ 87,146 $ 6,792
May 7, 9 PM $ 0.0000865
-1.47%
$ 86,484 $ 6,740
May 7, 8 PM $ 0.0000887
+6.42%
$ 88,714 $ 6,348
May 7, 7 PM $ 0.0000842
-3.07%
$ 84,187 $ 6,232
May 7, 6 PM $ 0.0000779
+1.85%
$ 77,865 $ 6,008
May 7, 5 PM $ 0.0000758
+2.85%
$ 75,792 $ 5,335
May 7, 4 PM $ 0.0000728
+5.91%
$ 72,781 $ 5,323
May 7, 3 PM $ 0.0000801
+6.66%
$ 80,146 $ 4,152
May 7, 2 PM $ 0.0000768
+0.65%
$ 76,750 $ 3,936
May 7, 1 PM $ 0.0000774
+5.84%
$ 77,366 $ 3,995
May 7, 12 PM $ 0.0000727
-20.80%
$ 72,685 $ 4,045
May 7, 11 AM $ 0.0000933
-2.58%
$ 93,302 $ 3,465
May 7, 10 AM $ 0.0000965
-0.09%
$ 96,462 $ 3,454
May 7, 9 AM $ 0.0000988
+8.12%
$ 98,788 $ 4,093
May 7, 8 AM $ 0.0000894
-13.43%
$ 89,370 $ 2,905
May 7, 7 AM $ 0.000103
-3.21%
$ 103,015 $ 3,424
May 7, 6 AM $ 0.000104
-1.74%
$ 104,158 $ 3,679
May 7, 5 AM $ 0.000111
+5.69%
$ 111,047 $ 3,613
May 7, 4 AM $ 0.000106
+2.52%
$ 105,722 $ 3,576
May 7, 3 AM $ 0.000103
+5.66%
$ 102,907 $ 4,119
May 7, 2 AM $ 0.0000952
+1.43%
$ 95,235 $ 4,088
May 7, 1 AM $ 0.0000912
+2.41%
$ 91,207 $ 4,267
May 7, 12 AM $ 0.0000916
-11.74%
$ 91,570 $ 4,248
May 6, 11 PM $ 0.000105
-2.58%
$ 105,090 $ 3,879
May 6, 10 PM $ 0.000108
+0.48%
$ 108,136 $ 4,651
May 6, 9 PM $ 0.000107
+0.94%
$ 106,815 $ 4,714
May 6, 8 PM $ 0.000106
-0.21%
$ 106,164 $ 5,056
May 6, 7 PM $ 0.000107
-0.11%
$ 107,048 $ 5,118
May 6, 6 PM $ 0.00011
+1.96%
$ 110,221 $ 5,261
May 6, 5 PM $ 0.000103
-0.86%
$ 103,313 $ 5,426
May 6, 4 PM $ 0.000104
+2.50%
$ 104,159 $ 5,651
May 6, 3 PM $ 0.0000985
-10.82%
$ 98,500 $ 5,801
May 6, 2 PM $ 0.000113
-5.53%
$ 112,995 $ 5,383
May 6, 1 PM $ 0.000119
+13.17%
$ 119,327 $ 5,857
May 6, 12 PM $ 0.0000999
+1.10%
$ 99,872 $ 5,627
May 6, 11 AM $ 0.000101
+2.06%
$ 100,757 $ 5,993
May 6, 10 AM $ 0.000097
-4.07%
$ 96,996 $ 6,199
May 6, 9 AM $ 0.000102
-0.69%
$ 102,346 $ 5,755
May 6, 8 AM $ 0.0001
+3.07%
$ 100,247 $ 6,567
May 6, 7 AM $ 0.0000957
+1.55%
$ 95,711 $ 7,070
May 6, 6 AM $ 0.0000927
-0.09%
$ 92,693 $ 7,373
May 6, 5 AM $ 0.0000948
+5.53%
$ 94,801 $ 10,206
May 6, 4 AM $ 0.0000889
+9.29%
$ 88,857 $ 10,936
May 6, 3 AM $ 0.0000806
+1.07%
$ 80,614 $ 11,218
May 6, 2 AM $ 0.000077
-1.23%
$ 76,993 $ 11,823
May 5, 11 PM $ 0.0000965
+0.00%
$ 96,455 $ 14,321