OranguTON Historical Data

OTON Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000661
-1.03%
$ 66,082 $ 1,345
May 10, 9 AM $ 0.0000671
-0.13%
$ 67,051 $ 1,309
May 10, 8 AM $ 0.0000681
-7.35%
$ 68,108 $ 1,348
May 10, 7 AM $ 0.0000738
+0.28%
$ 73,780 $ 773
May 10, 6 AM $ 0.0000739
+0.09%
$ 73,934 $ 773
May 10, 5 AM $ 0.0000732
-1.08%
$ 73,236 $ 777
May 10, 4 AM $ 0.0000744
-2.08%
$ 74,357 $ 819
May 10, 3 AM $ 0.0000761
+3.86%
$ 76,072 $ 840
May 10, 2 AM $ 0.0000729
+1.34%
$ 72,884 $ 810
May 10, 1 AM $ 0.0000717
+0.63%
$ 71,729 $ 796
May 10, 12 AM $ 0.0000713
-0.90%
$ 71,347 $ 789
May 9, 11 PM $ 0.0000724
+0.15%
$ 72,402 $ 812
May 9, 10 PM $ 0.0000721
-1.25%
$ 72,074 $ 815
May 9, 9 PM $ 0.000072
+0.79%
$ 71,976 $ 823
May 9, 8 PM $ 0.0000719
+0.69%
$ 71,947 $ 912
May 9, 7 PM $ 0.0000713
+5.65%
$ 71,293 $ 913
May 9, 6 PM $ 0.0000682
+1.03%
$ 68,223 $ 837
May 9, 5 PM $ 0.0000677
+0.08%
$ 67,676 $ 2,298
May 9, 4 PM $ 0.0000711
-1.94%
$ 71,051 $ 2,301
May 9, 3 PM $ 0.0000727
-6.45%
$ 72,742 $ 4,483
May 9, 2 PM $ 0.0000776
-3.21%
$ 77,617 $ 4,336
May 9, 1 PM $ 0.0000805
-0.47%
$ 80,460 $ 4,480
May 9, 12 PM $ 0.0000808
+1.60%
$ 80,842 $ 4,599
May 9, 11 AM $ 0.0000794
-1.59%
$ 79,386 $ 4,527
May 9, 10 AM $ 0.0000806
+1.54%
$ 80,566 $ 4,589
May 9, 9 AM $ 0.0000799
-2.96%
$ 79,894 $ 5,346
May 9, 8 AM $ 0.0000821
-0.14%
$ 82,076 $ 5,150
May 9, 7 AM $ 0.000083
-0.73%
$ 83,016 $ 5,233
May 9, 6 AM $ 0.000084
-1.12%
$ 84,027 $ 5,338
May 9, 5 AM $ 0.0000842
-3.42%
$ 84,248 $ 5,424
May 9, 4 AM $ 0.0000872
+0.81%
$ 87,231 $ 5,596
May 9, 3 AM $ 0.0000869
+0.31%
$ 86,903 $ 5,551
May 9, 2 AM $ 0.0000858
+1.45%
$ 85,845 $ 5,558
May 9, 1 AM $ 0.000085
-0.19%
$ 84,975 $ 5,429
May 9, 12 AM $ 0.0000848
+2.51%
$ 84,759 $ 5,462
May 8, 6 PM $ 0.000108
+0.00%
$ 107,926 $ 5,101
May 8, 5 PM $ 0.000107
+0.55%
$ 107,147 $ 5,113
May 8, 3 PM $ 0.0000826
+0.09%
$ 82,552 $ 3,894
May 8, 2 PM $ 0.0000777
+2.65%
$ 77,721 $ 4,151
May 8, 1 PM $ 0.0000757
-0.77%
$ 75,685 $ 4,241
May 8, 12 PM $ 0.0000749
+0.04%
$ 74,853 $ 4,256
May 8, 11 AM $ 0.0000754
+0.48%
$ 75,412 $ 4,919
May 8, 10 AM $ 0.0000742
-10.85%
$ 74,212 $ 4,963
May 8, 9 AM $ 0.0000854
-2.11%
$ 85,392 $ 4,063
May 8, 8 AM $ 0.0000868
-2.61%
$ 86,800 $ 5,561
May 8, 7 AM $ 0.0000898
-0.39%
$ 89,806 $ 5,627
May 8, 6 AM $ 0.0000911
+1.48%
$ 91,077 $ 5,770
May 8, 5 AM $ 0.0000902
+0.69%
$ 90,220 $ 5,845
May 8, 4 AM $ 0.0000887
-0.17%
$ 88,691 $ 5,898
May 8, 3 AM $ 0.0000879
-0.71%
$ 87,857 $ 5,847