OranguTON Historical Data

OTON Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0000692
-1.71%
$ 69,243 $ 37
May 12, 11 AM $ 0.0000703
-2.83%
$ 70,262 $ 37
May 12, 10 AM $ 0.0000723
-1.58%
$ 72,291 $ 38
May 12, 9 AM $ 0.0000723
-0.21%
$ 72,309 $ 46
May 12, 8 AM $ 0.0000719
-1.26%
$ 71,900 $ 224
May 12, 7 AM $ 0.0000736
-0.29%
$ 73,604 $ 225
May 12, 6 AM $ 0.0000732
+0.40%
$ 73,199 $ 229
May 12, 5 AM $ 0.0000724
+1.48%
$ 72,443 $ 226
May 12, 4 AM $ 0.0000705
+0.29%
$ 70,480 $ 221
May 12, 3 AM $ 0.0000706
+0.75%
$ 70,586 $ 218
May 12, 2 AM $ 0.0000707
-0.45%
$ 70,691 $ 217
May 12, 1 AM $ 0.0000722
-0.84%
$ 72,205 $ 220
May 12, 12 AM $ 0.0000732
+1.87%
$ 73,164 $ 216
May 11, 11 PM $ 0.0000715
-0.64%
$ 71,526 $ 209
May 11, 10 PM $ 0.000072
+1.26%
$ 72,015 $ 209
May 11, 9 PM $ 0.0000713
-0.51%
$ 71,288 $ 207
May 11, 8 PM $ 0.000072
+0.25%
$ 71,964 $ 209
May 11, 7 PM $ 0.0000698
+1.08%
$ 69,801 $ 209
May 11, 6 PM $ 0.000069
-0.58%
$ 68,970 $ 201
May 11, 5 PM $ 0.0000697
+0.63%
$ 69,735 $ 197
May 11, 4 PM $ 0.0000704
+2.45%
$ 70,417 $ 197
May 11, 3 PM $ 0.0000689
+1.72%
$ 68,879 $ 195
May 11, 2 PM $ 0.0000676
-0.47%
$ 67,607 $ 193
May 11, 1 PM $ 0.0000676
+0.06%
$ 67,648 $ 193
May 11, 12 PM $ 0.0000678
-0.41%
$ 67,776 $ 192
May 11, 11 AM $ 0.0000684
-0.68%
$ 68,446 $ 194
May 11, 10 AM $ 0.0000694
+1.72%
$ 69,350 $ 196
May 11, 9 AM $ 0.0000647
-0.41%
$ 64,654 $ 224
May 11, 8 AM $ 0.0000645
+0.41%
$ 64,502 $ 469
May 11, 7 AM $ 0.0000642
-0.35%
$ 64,247 $ 592
May 11, 6 AM $ 0.000065
-0.43%
$ 64,964 $ 594
May 11, 5 AM $ 0.0000653
+0.88%
$ 65,252 $ 601
May 11, 4 AM $ 0.0000645
-1.02%
$ 64,490 $ 596
May 11, 3 AM $ 0.0000648
-4.73%
$ 64,762 $ 601
May 11, 2 AM $ 0.0000681
-0.15%
$ 68,115 $ 627
May 11, 1 AM $ 0.0000682
-1.46%
$ 68,210 $ 629
May 11, 12 AM $ 0.0000695
+0.86%
$ 69,470 $ 638
May 10, 11 PM $ 0.000069
+1.26%
$ 69,005 $ 647
May 10, 10 PM $ 0.0000677
+2.45%
$ 67,674 $ 640
May 10, 9 PM $ 0.0000658
-0.16%
$ 65,757 $ 621
May 10, 8 PM $ 0.0000665
-1.94%
$ 66,503 $ 619
May 10, 7 PM $ 0.0000682
+0.43%
$ 68,177 $ 637
May 10, 6 PM $ 0.0000677
-0.18%
$ 67,750 $ 947
May 10, 5 PM $ 0.0000676
+0.47%
$ 67,617 $ 947
May 10, 4 PM $ 0.0000674
-0.20%
$ 67,389 $ 960
May 10, 3 PM $ 0.0000674
-0.67%
$ 67,397 $ 1,191
May 10, 2 PM $ 0.000068
+1.29%
$ 67,998 $ 1,345
May 10, 1 PM $ 0.000067
-0.41%
$ 66,985 $ 1,331
May 10, 12 PM $ 0.0000675
+0.37%
$ 67,543 $ 1,346
May 10, 11 AM $ 0.0000673
+0.19%
$ 67,316 $ 1,347