OranguTON Historical Data

OTON Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000719
+2.76%
$ 71,891 $ 903
May 14, 4 PM $ 0.0000648
+0.06%
$ 64,845 $ 706
May 14, 3 PM $ 0.0000649
-0.53%
$ 64,854 $ 563
May 14, 2 PM $ 0.0000649
+0.38%
$ 64,854 $ 566
May 14, 1 PM $ 0.0000647
+1.41%
$ 64,661 $ 561
May 14, 12 PM $ 0.0000635
-1.12%
$ 63,526 $ 755
May 14, 11 AM $ 0.0000643
-0.64%
$ 64,323 $ 761
May 14, 10 AM $ 0.0000645
+0.43%
$ 64,509 $ 789
May 14, 9 AM $ 0.0000645
-0.44%
$ 64,543 $ 740
May 14, 8 AM $ 0.0000647
+1.13%
$ 64,666 $ 747
May 14, 7 AM $ 0.0000641
-1.16%
$ 64,147 $ 737
May 14, 6 AM $ 0.0000651
-1.24%
$ 65,078 $ 748
May 14, 5 AM $ 0.0000656
+0.40%
$ 65,558 $ 759
May 14, 4 AM $ 0.0000651
+3.18%
$ 65,052 $ 752
May 14, 3 AM $ 0.0000634
-0.17%
$ 63,371 $ 726
May 14, 2 AM $ 0.0000634
-1.83%
$ 63,350 $ 731
May 14, 1 AM $ 0.0000644
-1.04%
$ 64,386 $ 672
May 14, 12 AM $ 0.0000656
+0.12%
$ 65,576 $ 677
May 13, 11 PM $ 0.0000655
-0.69%
$ 65,515 $ 682
May 13, 10 PM $ 0.0000658
-0.45%
$ 65,844 $ 659
May 13, 9 PM $ 0.0000662
-0.91%
$ 66,179 $ 661
May 13, 5 PM $ 0.0000596
+0.00%
$ 59,565 $ 433
May 13, 4 PM $ 0.0000589
-3.97%
$ 58,910 $ 433
May 13, 3 PM $ 0.0000614
-1.24%
$ 61,407 $ 271
May 13, 2 PM $ 0.0000623
+0.26%
$ 62,349 $ 275
May 13, 1 PM $ 0.0000631
-2.51%
$ 63,071 $ 288
May 13, 12 PM $ 0.0000648
-0.57%
$ 64,831 $ 93
May 13, 11 AM $ 0.0000656
-0.67%
$ 65,639 $ 93
May 13, 10 AM $ 0.0000659
-1.82%
$ 65,946 $ 70
May 13, 9 AM $ 0.0000673
+0.03%
$ 67,297 $ 59
May 13, 8 AM $ 0.000067
-0.39%
$ 66,993 $ 59
May 13, 7 AM $ 0.0000673
+0.04%
$ 67,304 $ 59
May 13, 6 AM $ 0.0000673
+0.68%
$ 67,270 $ 59
May 13, 5 AM $ 0.0000672
-0.71%
$ 67,172 $ 59
May 13, 4 AM $ 0.0000677
-1.17%
$ 67,674 $ 60
May 13, 3 AM $ 0.0000682
-0.36%
$ 68,249 $ 60
May 13, 2 AM $ 0.0000687
+0.38%
$ 68,733 $ 60
May 13, 1 AM $ 0.0000683
-0.05%
$ 68,301 $ 64
May 13, 12 AM $ 0.0000685
+1.09%
$ 68,485 $ 64
May 12, 11 PM $ 0.0000683
-0.90%
$ 68,305 $ 87
May 12, 10 PM $ 0.0000691
+0.61%
$ 69,072 $ 89
May 12, 9 PM $ 0.0000685
+0.39%
$ 68,494 $ 89
May 12, 8 PM $ 0.0000684
-0.60%
$ 68,406 $ 88
May 12, 7 PM $ 0.0000683
-0.43%
$ 68,262 $ 89
May 12, 6 PM $ 0.0000683
-0.49%
$ 68,299 $ 68
May 12, 5 PM $ 0.0000684
-0.36%
$ 68,431 $ 75
May 12, 4 PM $ 0.0000691
-0.21%
$ 69,084 $ 51
May 12, 3 PM $ 0.0000691
-0.96%
$ 69,140 $ 52
May 12, 2 PM $ 0.0000692
-0.92%
$ 69,244 $ 52
May 12, 1 PM $ 0.0000703
+0.81%
$ 70,326 $ 37