OranguTON Historical Data

OTON Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00007
-0.60%
$ 70,049 $ 297
May 16, 7 PM $ 0.0000705
-0.43%
$ 70,527 $ 326
May 16, 6 PM $ 0.000071
-0.17%
$ 71,002 $ 362
May 16, 5 PM $ 0.0000714
-0.23%
$ 71,447 $ 363
May 16, 4 PM $ 0.000072
+3.39%
$ 71,994 $ 366
May 16, 3 PM $ 0.0000695
+0.63%
$ 69,527 $ 320
May 16, 2 PM $ 0.0000692
-0.15%
$ 69,228 $ 326
May 16, 1 PM $ 0.0000725
+0.91%
$ 72,532 $ 327
May 16, 12 PM $ 0.0000716
-0.12%
$ 71,583 $ 246
May 16, 11 AM $ 0.0000715
+0.36%
$ 71,533 $ 248
May 16, 10 AM $ 0.0000692
-1.15%
$ 69,176 $ 287
May 16, 9 AM $ 0.0000698
-0.06%
$ 69,826 $ 231
May 16, 8 AM $ 0.0000698
+0.12%
$ 69,755 $ 231
May 16, 7 AM $ 0.0000688
-1.51%
$ 68,839 $ 213
May 16, 6 AM $ 0.0000701
-0.70%
$ 70,076 $ 213
May 16, 5 AM $ 0.0000708
+0.08%
$ 70,769 $ 625
May 16, 4 AM $ 0.0000708
+2.25%
$ 70,774 $ 627
May 16, 3 AM $ 0.0000693
-0.34%
$ 69,269 $ 560
May 16, 2 AM $ 0.0000703
-0.11%
$ 70,336 $ 562
May 16, 1 AM $ 0.0000666
-0.48%
$ 66,638 $ 532
May 16, 12 AM $ 0.0000668
+1.07%
$ 66,802 $ 529
May 15, 11 PM $ 0.0000663
+0.17%
$ 66,349 $ 654
May 15, 10 PM $ 0.0000664
-0.26%
$ 66,363 $ 667
May 15, 9 PM $ 0.0000669
-0.10%
$ 66,914 $ 670
May 15, 8 PM $ 0.0000671
-1.41%
$ 67,108 $ 674
May 15, 7 PM $ 0.0000686
-1.41%
$ 68,645 $ 663
May 15, 6 PM $ 0.0000695
-0.32%
$ 69,470 $ 612
May 15, 5 PM $ 0.00007
+0.50%
$ 69,954 $ 613
May 15, 4 PM $ 0.0000697
+0.91%
$ 69,690 $ 1,103
May 15, 3 PM $ 0.0000693
-0.40%
$ 69,309 $ 1,359
May 15, 2 PM $ 0.0000698
-0.45%
$ 69,825 $ 1,314
May 15, 1 PM $ 0.0000707
-2.10%
$ 70,666 $ 1,325
May 15, 12 PM $ 0.0000724
-1.03%
$ 72,361 $ 1,363
May 15, 11 AM $ 0.0000728
+1.27%
$ 72,766 $ 1,381
May 15, 10 AM $ 0.0000716
-0.47%
$ 71,566 $ 1,329
May 15, 9 AM $ 0.0000719
-0.16%
$ 71,905 $ 1,375
May 15, 8 AM $ 0.0000718
-0.85%
$ 71,839 $ 1,377
May 15, 6 AM $ 0.0000786
+6.57%
$ 78,590 $ 1,171
May 15, 5 AM $ 0.0000746
-0.57%
$ 74,634 $ 951
May 15, 4 AM $ 0.0000749
-0.42%
$ 74,856 $ 958
May 15, 3 AM $ 0.0000755
+0.49%
$ 75,460 $ 959
May 15, 2 AM $ 0.0000747
-1.10%
$ 74,687 $ 958
May 15, 1 AM $ 0.0000755
-0.45%
$ 75,508 $ 1,017
May 15, 12 AM $ 0.0000757
+4.43%
$ 75,707 $ 1,012
May 14, 11 PM $ 0.0000729
+0.29%
$ 72,858 $ 880
May 14, 10 PM $ 0.0000728
+0.41%
$ 72,771 $ 900
May 14, 9 PM $ 0.0000727
+0.35%
$ 72,706 $ 898
May 14, 8 PM $ 0.0000722
-1.01%
$ 72,214 $ 897
May 14, 7 PM $ 0.0000728
-0.07%
$ 72,789 $ 903
May 14, 6 PM $ 0.0000731
+0.30%
$ 73,098 $ 902