OranguTON Historical Data

OTON Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000723
-0.75%
$ 72,297 $ 568
May 18, 10 PM $ 0.0000737
-1.67%
$ 73,674 $ 572
May 18, 9 PM $ 0.0000742
+0.60%
$ 74,197 $ 1,485
May 18, 8 PM $ 0.0000742
+0.46%
$ 74,151 $ 1,462
May 18, 7 PM $ 0.0000733
+1.21%
$ 73,276 $ 1,463
May 18, 6 PM $ 0.0000725
+5.95%
$ 72,490 $ 1,435
May 18, 5 PM $ 0.0000685
+1.48%
$ 68,544 $ 1,273
May 18, 4 PM $ 0.0000672
-0.74%
$ 67,201 $ 1,325
May 18, 3 PM $ 0.0000669
-1.34%
$ 66,947 $ 1,329
May 18, 2 PM $ 0.0000687
+3.99%
$ 68,689 $ 1,281
May 18, 1 PM $ 0.0000659
-2.11%
$ 65,924 $ 1,240
May 18, 12 PM $ 0.0000671
+3.77%
$ 67,093 $ 1,374
May 18, 11 AM $ 0.0000635
+0.19%
$ 63,518 $ 1,319
May 18, 10 AM $ 0.0000633
-1.61%
$ 63,312 $ 1,531
May 18, 9 AM $ 0.0000641
+0.35%
$ 64,142 $ 1,553
May 18, 8 AM $ 0.0000637
-0.93%
$ 63,664 $ 1,543
May 18, 7 AM $ 0.0000639
-1.04%
$ 63,928 $ 1,485
May 18, 6 AM $ 0.0000648
+1.37%
$ 64,755 $ 1,514
May 18, 5 AM $ 0.0000637
-4.93%
$ 63,687 $ 1,541
May 18, 4 AM $ 0.0000665
-0.95%
$ 66,545 $ 1,419
May 18, 3 AM $ 0.0000668
-0.74%
$ 66,816 $ 1,423
May 18, 2 AM $ 0.0000676
+1.30%
$ 67,570 $ 1,426
May 18, 1 AM $ 0.000067
+0.87%
$ 67,012 $ 1,413
May 18, 12 AM $ 0.0000661
+0.43%
$ 66,084 $ 1,407
May 17, 11 PM $ 0.0000665
-1.68%
$ 66,505 $ 1,394
May 17, 10 PM $ 0.0000676
-12.77%
$ 67,639 $ 1,434
May 17, 9 PM $ 0.000077
+1.47%
$ 76,978 $ 524
May 17, 8 PM $ 0.0000759
-0.74%
$ 75,944 $ 513
May 17, 7 PM $ 0.0000758
+1.84%
$ 75,847 $ 517
May 17, 6 PM $ 0.0000745
-0.41%
$ 74,532 $ 504
May 17, 5 PM $ 0.000077
-0.77%
$ 76,966 $ 506
May 17, 4 PM $ 0.0000777
-0.11%
$ 77,716 $ 433
May 17, 3 PM $ 0.000078
+0.15%
$ 78,008 $ 482
May 17, 2 PM $ 0.0000778
-1.56%
$ 77,796 $ 482
May 17, 1 PM $ 0.0000791
+0.60%
$ 79,055 $ 397
May 17, 11 AM $ 0.0000736
-0.11%
$ 73,607 $ 412
May 17, 10 AM $ 0.0000731
+0.12%
$ 73,127 $ 179
May 17, 9 AM $ 0.0000727
+0.50%
$ 72,726 $ 233
May 17, 8 AM $ 0.0000726
-0.19%
$ 72,624 $ 231
May 17, 7 AM $ 0.0000731
+0.72%
$ 73,051 $ 244
May 17, 6 AM $ 0.0000725
+2.17%
$ 72,535 $ 243
May 17, 5 AM $ 0.0000708
+0.76%
$ 70,753 $ 200
May 17, 4 AM $ 0.00007
+0.22%
$ 70,039 $ 198
May 17, 3 AM $ 0.0000696
+0.94%
$ 69,646 $ 275
May 17, 2 AM $ 0.0000692
+0.54%
$ 69,207 $ 272
May 17, 1 AM $ 0.0000688
-0.58%
$ 68,841 $ 300
May 17, 12 AM $ 0.0000699
-0.41%
$ 69,914 $ 301
May 16, 11 PM $ 0.0000701
+0.10%
$ 70,093 $ 306
May 16, 10 PM $ 0.0000701
-0.12%
$ 70,134 $ 298
May 16, 9 PM $ 0.0000704
+0.74%
$ 70,386 $ 299