OranguTON Historical Data

OTON Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000761
-1.69%
$ 76,100 $ 124
May 21, 12 AM $ 0.0000769
+0.97%
$ 76,907 $ 126
May 20, 11 PM $ 0.0000758
+0.39%
$ 75,829 $ 124
May 20, 10 PM $ 0.0000756
-1.34%
$ 75,641 $ 122
May 20, 9 PM $ 0.0000767
+1.28%
$ 76,697 $ 125
May 20, 8 PM $ 0.0000755
-0.94%
$ 75,485 $ 124
May 20, 7 PM $ 0.0000764
+1.14%
$ 76,425 $ 125
May 20, 6 PM $ 0.0000757
-1.24%
$ 75,674 $ 124
May 20, 5 PM $ 0.0000769
+0.09%
$ 76,874 $ 141
May 20, 4 PM $ 0.0000758
-3.38%
$ 75,806 $ 142
May 20, 3 PM $ 0.0000782
-0.86%
$ 78,167 $ 39
May 20, 2 PM $ 0.0000783
+3.21%
$ 78,332 $ 133
May 20, 1 PM $ 0.0000758
-0.38%
$ 75,829 $ 128
May 20, 12 PM $ 0.0000759
+0.19%
$ 75,855 $ 128
May 20, 11 AM $ 0.0000756
-0.29%
$ 75,559 $ 236
May 20, 10 AM $ 0.0000758
-0.47%
$ 75,824 $ 236
May 20, 9 AM $ 0.0000762
-0.12%
$ 76,245 $ 258
May 20, 8 AM $ 0.0000763
+0.27%
$ 76,297 $ 258
May 20, 7 AM $ 0.0000765
+0.22%
$ 76,543 $ 257
May 20, 6 AM $ 0.0000768
+0.69%
$ 76,785 $ 501
May 20, 5 AM $ 0.0000765
+1.09%
$ 76,513 $ 500
May 20, 4 AM $ 0.0000758
-0.34%
$ 75,805 $ 497
May 20, 3 AM $ 0.0000765
-1.17%
$ 76,527 $ 462
May 20, 2 AM $ 0.0000778
+0.32%
$ 77,848 $ 470
May 20, 1 AM $ 0.0000778
-0.48%
$ 77,802 $ 471
May 20, 12 AM $ 0.0000781
-0.92%
$ 78,140 $ 905
May 19, 11 PM $ 0.0000788
+0.62%
$ 78,803 $ 917
May 19, 10 PM $ 0.0000783
-0.57%
$ 78,301 $ 911
May 19, 9 PM $ 0.0000795
-0.56%
$ 79,465 $ 979
May 19, 8 PM $ 0.0000796
-0.15%
$ 79,631 $ 993
May 19, 7 PM $ 0.0000798
+0.45%
$ 79,843 $ 991
May 19, 6 PM $ 0.000079
-1.39%
$ 79,033 $ 988
May 19, 5 PM $ 0.00008
-1.29%
$ 79,993 $ 1,173
May 19, 4 PM $ 0.00008
+1.63%
$ 80,032 $ 1,199
May 19, 3 PM $ 0.0000785
-3.58%
$ 78,498 $ 1,165
May 19, 2 PM $ 0.000082
-1.41%
$ 81,982 $ 1,060
May 19, 1 PM $ 0.000083
+0.87%
$ 83,001 $ 1,216
May 19, 12 PM $ 0.0000829
+5.81%
$ 82,929 $ 1,244
May 19, 11 AM $ 0.0000791
+0.12%
$ 79,134 $ 1,147
May 19, 10 AM $ 0.0000791
+0.11%
$ 79,128 $ 1,126
May 19, 9 AM $ 0.0000796
-1.45%
$ 79,590 $ 1,090
May 19, 8 AM $ 0.0000803
-1.25%
$ 80,274 $ 1,113
May 19, 7 AM $ 0.0000813
+0.99%
$ 81,344 $ 1,140
May 19, 6 AM $ 0.0000803
+0.29%
$ 80,297 $ 947
May 19, 5 AM $ 0.0000797
-0.08%
$ 79,675 $ 941
May 19, 4 AM $ 0.00008
+1.01%
$ 79,979 $ 1,031
May 19, 3 AM $ 0.0000782
+0.15%
$ 78,155 $ 1,024
May 19, 2 AM $ 0.0000781
+0.14%
$ 78,133 $ 1,009
May 19, 1 AM $ 0.000078
+6.95%
$ 77,984 $ 1,009
May 19, 12 AM $ 0.0000731
+1.06%
$ 73,063 $ 579