OranguTON Historical Data

OTON Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000677
+1.68%
$ 67,741 $ 261
May 25, 4 AM $ 0.0000663
+3.73%
$ 66,295 $ 255
May 25, 3 AM $ 0.0000636
+0.09%
$ 63,629 $ 222
May 25, 2 AM $ 0.0000635
+0.45%
$ 63,499 $ 221
May 25, 1 AM $ 0.0000632
-0.26%
$ 63,156 $ 220
May 25, 12 AM $ 0.0000633
+0.05%
$ 63,339 $ 220
May 24, 11 PM $ 0.0000632
+1.95%
$ 63,201 $ 220
May 24, 10 PM $ 0.0000622
+1.92%
$ 62,187 $ 193
May 24, 9 PM $ 0.0000616
-1.96%
$ 61,572 $ 181
May 24, 8 PM $ 0.0000628
-7.69%
$ 62,839 $ 214
May 24, 7 PM $ 0.0000681
-0.53%
$ 68,054 $ 69
May 24, 6 PM $ 0.0000684
+0.05%
$ 68,391 $ 69
May 24, 5 PM $ 0.0000685
+0.83%
$ 68,453 $ 69
May 24, 4 PM $ 0.0000678
-0.19%
$ 67,757 $ 68
May 24, 3 PM $ 0.0000676
+0.84%
$ 67,646 $ 70
May 24, 2 PM $ 0.0000673
-1.75%
$ 67,300 $ 69
May 24, 1 PM $ 0.0000686
-0.14%
$ 68,609 $ 71
May 24, 12 PM $ 0.0000688
-1.63%
$ 68,816 $ 71
May 24, 11 AM $ 0.00007
+1.22%
$ 69,977 $ 72
May 24, 10 AM $ 0.0000693
+0.05%
$ 69,321 $ 72
May 24, 9 AM $ 0.000069
+0.12%
$ 69,019 $ 72
May 24, 8 AM $ 0.0000694
+0.21%
$ 69,441 $ 80
May 24, 7 AM $ 0.0000692
-0.61%
$ 69,202 $ 80
May 24, 6 AM $ 0.0000695
+0.07%
$ 69,520 $ 81
May 24, 5 AM $ 0.0000695
-0.74%
$ 69,522 $ 81
May 24, 4 AM $ 0.0000701
-0.20%
$ 70,145 $ 81
May 24, 3 AM $ 0.0000704
+0.25%
$ 70,353 $ 82
May 24, 2 AM $ 0.00007
-0.77%
$ 70,010 $ 81
May 24, 1 AM $ 0.0000706
+0.47%
$ 70,566 $ 82
May 24, 12 AM $ 0.0000705
-0.23%
$ 70,465 $ 81
May 23, 11 PM $ 0.0000707
+0.14%
$ 70,712 $ 82
May 23, 10 PM $ 0.0000703
-0.70%
$ 70,343 $ 82
May 23, 9 PM $ 0.0000737
-0.91%
$ 73,657 $ 82
May 23, 8 PM $ 0.0000732
+0.14%
$ 73,198 $ 21
May 23, 7 PM $ 0.0000731
-0.10%
$ 73,086 $ 21
May 23, 6 PM $ 0.0000731
+1.82%
$ 73,066 $ 21
May 23, 5 PM $ 0.0000716
-0.43%
$ 71,567 $ 20
May 23, 4 PM $ 0.0000716
+11.12%
$ 71,611 $ 20
May 23, 3 PM $ 0.0000646
+1.02%
$ 64,644 $ 18
May 23, 2 PM $ 0.000064
+0.45%
$ 63,979 $ 18
May 23, 1 PM $ 0.0000639
+0.29%
$ 63,856 $ 18
May 23, 12 PM $ 0.0000635
-0.59%
$ 63,550 $ 18
May 23, 11 AM $ 0.0000643
+0.20%
$ 64,297 $ 18
May 23, 10 AM $ 0.0000643
-0.61%
$ 64,328 $ 18
May 23, 9 AM $ 0.0000647
+1.31%
$ 64,722 $ 161
May 23, 8 AM $ 0.0000642
-0.90%
$ 64,182 $ 353
May 23, 7 AM $ 0.0000656
-0.35%
$ 65,569 $ 325
May 23, 6 AM $ 0.0000659
+0.03%
$ 65,915 $ 330
May 23, 5 AM $ 0.0000658
-1.63%
$ 65,798 $ 331
May 23, 4 AM $ 0.0000669
-0.53%
$ 66,912 $ 336