OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0000392
-0.04%
$ 39,211 $ 39
Jul 12, 4 AM $ 0.0000393
-0.27%
$ 39,307 $ 39
Jul 12, 3 AM $ 0.0000394
+0.25%
$ 39,435 $ 40
Jul 12, 2 AM $ 0.0000394
+0.05%
$ 39,365 $ 40
Jul 12, 1 AM $ 0.0000393
+0.53%
$ 39,329 $ 39
Jul 12, 12 AM $ 0.000039
+0.15%
$ 38,995 $ 47
Jul 11, 11 PM $ 0.0000392
-0.32%
$ 39,177 $ 48
Jul 11, 10 PM $ 0.0000394
-0.50%
$ 39,425 $ 48
Jul 11, 9 PM $ 0.0000395
-0.43%
$ 39,498 $ 48
Jul 11, 8 PM $ 0.0000396
-0.09%
$ 39,639 $ 48
Jul 11, 7 PM $ 0.0000396
+0.10%
$ 39,615 $ 48
Jul 11, 6 PM $ 0.0000396
-0.64%
$ 39,619 $ 48
Jul 11, 5 PM $ 0.0000398
+0.20%
$ 39,839 $ 48
Jul 11, 4 PM $ 0.0000398
+0.10%
$ 39,780 $ 58
Jul 11, 3 PM $ 0.0000397
-0.47%
$ 39,671 $ 58
Jul 11, 2 PM $ 0.0000399
+0.26%
$ 39,854 $ 59
Jul 11, 1 PM $ 0.0000399
+0.24%
$ 39,862 $ 227
Jul 11, 12 PM $ 0.0000397
-0.13%
$ 39,714 $ 226
Jul 11, 11 AM $ 0.0000396
+0.35%
$ 39,619 $ 226
Jul 11, 10 AM $ 0.0000397
-0.60%
$ 39,670 $ 228
Jul 11, 9 AM $ 0.0000399
-0.01%
$ 39,885 $ 250
Jul 11, 8 AM $ 0.0000397
-0.28%
$ 39,663 $ 281
Jul 11, 7 AM $ 0.0000398
-0.53%
$ 39,843 $ 282
Jul 11, 6 AM $ 0.0000397
+1.63%
$ 39,698 $ 281
Jul 11, 5 AM $ 0.000039
-2.66%
$ 39,001 $ 276
Jul 11, 4 AM $ 0.0000401
-0.15%
$ 40,078 $ 237
Jul 11, 3 AM $ 0.0000402
+0.13%
$ 40,190 $ 238
Jul 11, 2 AM $ 0.0000401
-0.25%
$ 40,108 $ 237
Jul 11, 1 AM $ 0.0000402
+1.67%
$ 40,217 $ 238
Jul 11, 12 AM $ 0.0000396
-0.18%
$ 39,565 $ 226
Jul 10, 11 PM $ 0.0000397
-0.86%
$ 39,711 $ 227
Jul 10, 10 PM $ 0.00004
+0.18%
$ 40,011 $ 229
Jul 10, 9 PM $ 0.0000399
-0.26%
$ 39,936 $ 228
Jul 10, 8 PM $ 0.0000402
+0.96%
$ 40,244 $ 230
Jul 10, 7 PM $ 0.0000399
-0.16%
$ 39,903 $ 228
Jul 10, 6 PM $ 0.0000398
-0.27%
$ 39,828 $ 228
Jul 10, 5 PM $ 0.00004
-10.23%
$ 40,041 $ 229
Jul 10, 4 PM $ 0.0000445
-1.05%
$ 44,456 $ 219
Jul 10, 3 PM $ 0.0000449
+1.05%
$ 44,949 $ 221
Jul 10, 2 PM $ 0.0000445
-0.37%
$ 44,495 $ 54
Jul 10, 1 PM $ 0.0000445
+0.81%
$ 44,530 $ 54
Jul 10, 12 PM $ 0.0000442
-0.42%
$ 44,194 $ 54
Jul 10, 11 AM $ 0.0000444
+0.11%
$ 44,366 $ 64
Jul 10, 10 AM $ 0.0000443
+0.49%
$ 44,301 $ 62
Jul 10, 9 AM $ 0.0000447
-3.07%
$ 44,720 $ 40
Jul 10, 8 AM $ 0.000046
-0.64%
$ 45,957 $ 10
Jul 10, 7 AM $ 0.0000461
+1.34%
$ 46,086 $ 10
Jul 10, 6 AM $ 0.000046
+1.52%
$ 45,953 $ 10
Jul 10, 5 AM $ 0.0000454
+0.32%
$ 45,368 $ 10
Jul 10, 4 AM $ 0.0000449
+0.57%
$ 44,897 $ 16
Download