W3GG Token Historical Data

W3GG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00231
+0.04%
$ 2.31 million $ 27,781
Feb 22, 5 PM $ 0.00231
-0.99%
$ 2.31 million $ 27,743
Feb 22, 4 PM $ 0.00235
+0.90%
$ 2.35 million $ 27,794
Feb 22, 3 PM $ 0.00232
+1.97%
$ 2.33 million $ 29,038
Feb 22, 2 PM $ 0.00228
-1.21%
$ 2.32 million $ 29,609
Feb 22, 1 PM $ 0.00231
-2.41%
$ 2.31 million $ 28,206
Feb 22, 12 PM $ 0.00236
+3.05%
$ 2.37 million $ 27,211
Feb 22, 11 AM $ 0.00229
-2.26%
$ 2.29 million $ 25,978
Feb 22, 10 AM $ 0.00235
-0.72%
$ 2.35 million $ 25,478
Feb 22, 9 AM $ 0.00236
+0.00%
$ 2.37 million $ 25,321
Feb 22, 8 AM $ 0.00236
+1.59%
$ 2.37 million $ 25,718
Feb 22, 7 AM $ 0.00233
-1.56%
$ 2.28 million $ 25,011
Feb 22, 6 AM $ 0.00236
+1.03%
$ 2.37 million $ 25,150
Feb 22, 5 AM $ 0.00228
-2.93%
$ 2.28 million $ 26,071
Feb 22, 4 AM $ 0.00235
-0.80%
$ 2.35 million $ 26,141
Feb 22, 3 AM $ 0.00237
+3.54%
$ 2.37 million $ 25,771
Feb 22, 2 AM $ 0.00229
-3.50%
$ 2.29 million $ 24,867
Feb 22, 1 AM $ 0.00237
+0.81%
$ 2.35 million $ 24,963
Feb 22, 12 AM $ 0.00235
+2.04%
$ 2.35 million $ 22,696
Feb 21, 11 PM $ 0.00231
+0.65%
$ 2.31 million $ 19,816
Feb 21, 10 PM $ 0.0023
-1.96%
$ 2.3 million $ 19,608
Feb 21, 9 PM $ 0.00235
+2.09%
$ 2.35 million $ 19,004
Feb 21, 8 PM $ 0.0023
+0.04%
$ 2.3 million $ 19,600
Feb 21, 7 PM $ 0.0023
-0.22%
$ 2.3 million $ 20,307
Feb 21, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 21,278
Feb 21, 5 PM $ 0.0023
-0.73%
$ 2.3 million $ 22,971
Feb 21, 4 PM $ 0.00232
-1.19%
$ 2.32 million $ 23,612
Feb 21, 3 PM $ 0.00235
+3.03%
$ 2.35 million $ 23,293
Feb 21, 2 PM $ 0.00228
-1.43%
$ 2.28 million $ 22,198
Feb 21, 1 PM $ 0.00231
-0.13%
$ 2.31 million $ 23,170
Feb 21, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 23,430
Feb 21, 11 AM $ 0.00231
-0.43%
$ 2.31 million $ 25,767
Feb 21, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 27,654
Feb 21, 9 AM $ 0.00232
+2.56%
$ 2.32 million $ 28,484
Feb 21, 8 AM $ 0.00226
-1.22%
$ 2.27 million $ 30,924
Feb 21, 7 AM $ 0.00229
-1.55%
$ 2.29 million $ 32,171
Feb 21, 6 AM $ 0.00233
+2.37%
$ 2.33 million $ 32,340
Feb 21, 5 AM $ 0.00229
-0.95%
$ 2.29 million $ 30,816
Feb 21, 4 AM $ 0.00232
+2.30%
$ 2.32 million $ 30,314
Feb 21, 3 AM $ 0.00227
-2.66%
$ 2.27 million $ 29,588
Feb 21, 2 AM $ 0.00233
+2.78%
$ 2.33 million $ 29,522
Feb 21, 1 AM $ 0.00226
-1.26%
$ 2.27 million $ 29,560
Feb 21, 12 AM $ 0.00229
-0.09%
$ 2.29 million $ 30,221
Feb 20, 11 PM $ 0.0023
-0.61%
$ 2.3 million $ 30,562
Feb 20, 10 PM $ 0.00231
-0.43%
$ 2.31 million $ 30,725
Feb 20, 9 PM $ 0.00232
+0.17%
$ 2.32 million $ 29,756
Feb 20, 8 PM $ 0.00232
-0.52%
$ 2.32 million $ 26,056
Feb 20, 7 PM $ 0.00233
+2.65%
$ 2.33 million $ 25,334
Feb 20, 6 PM $ 0.00227
+0.93%
$ 2.27 million $ 24,533
Feb 20, 5 PM $ 0.00225
+0.04%
$ 2.25 million $ 22,960