W3GG Token Historical Data

W3GG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00242
+1.42%
$ 2.42 million $ 41,516
Feb 24, 5 PM $ 0.00244
-2.87%
$ 2.44 million $ 41,684
Feb 24, 4 PM $ 0.00251
+10.87%
$ 2.51 million $ 44,609
Feb 24, 3 PM $ 0.00226
+0.22%
$ 2.26 million $ 39,933
Feb 24, 2 PM $ 0.00226
+1.39%
$ 2.26 million $ 39,663
Feb 24, 1 PM $ 0.00223
-0.85%
$ 2.23 million $ 40,001
Feb 24, 12 PM $ 0.00225
+3.74%
$ 2.25 million $ 41,712
Feb 24, 11 AM $ 0.00216
-0.64%
$ 2.17 million $ 40,822
Feb 24, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 41,350
Feb 24, 9 AM $ 0.00218
-1.09%
$ 2.18 million $ 41,768
Feb 24, 8 AM $ 0.0022
+1.01%
$ 2.2 million $ 41,485
Feb 24, 7 AM $ 0.00218
-1.85%
$ 2.18 million $ 41,278
Feb 24, 6 AM $ 0.00224
+3.04%
$ 2.24 million $ 40,634
Feb 24, 5 AM $ 0.00217
-1.81%
$ 2.17 million $ 37,674
Feb 24, 4 AM $ 0.00221
+1.00%
$ 2.21 million $ 36,874
Feb 24, 3 AM $ 0.00222
+0.63%
$ 2.22 million $ 37,011
Feb 24, 2 AM $ 0.00221
+1.94%
$ 2.21 million $ 36,378
Feb 24, 1 AM $ 0.00217
-3.85%
$ 2.17 million $ 32,213
Feb 24, 12 AM $ 0.00226
+2.87%
$ 2.26 million $ 27,497
Feb 23, 11 PM $ 0.0022
-2.92%
$ 2.2 million $ 25,899
Feb 23, 10 PM $ 0.00226
+3.71%
$ 2.26 million $ 27,312
Feb 23, 9 PM $ 0.00218
-0.32%
$ 2.18 million $ 26,811
Feb 23, 8 PM $ 0.00219
-2.02%
$ 2.19 million $ 26,551
Feb 23, 7 PM $ 0.00219
-2.02%
$ 2.19 million $ 26,545
Feb 23, 6 PM $ 0.00219
-2.02%
$ 2.19 million $ 26,351
Feb 23, 5 PM $ 0.00223
-1.37%
$ 2.23 million $ 26,105
Feb 23, 4 PM $ 0.00226
+1.66%
$ 2.26 million $ 22,842
Feb 23, 3 PM $ 0.00226
-0.35%
$ 2.26 million $ 21,663
Feb 23, 2 PM $ 0.00228
-0.52%
$ 2.28 million $ 22,383
Feb 23, 1 PM $ 0.00229
+1.06%
$ 2.29 million $ 21,000
Feb 23, 12 PM $ 0.00227
+0.18%
$ 2.27 million $ 20,098
Feb 23, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 20,818
Feb 23, 10 AM $ 0.00226
+0.35%
$ 2.26 million $ 19,343
Feb 23, 9 AM $ 0.00223
+0.22%
$ 2.23 million $ 18,268
Feb 23, 8 AM $ 0.00223
+2.02%
$ 2.23 million $ 18,464
Feb 23, 7 AM $ 0.00218
-2.46%
$ 2.18 million $ 18,933
Feb 23, 6 AM $ 0.00224
+2.52%
$ 2.24 million $ 19,991
Feb 23, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 20,529
Feb 23, 4 AM $ 0.00218
-2.46%
$ 2.18 million $ 20,644
Feb 23, 3 AM $ 0.00224
+2.57%
$ 2.24 million $ 21,537
Feb 23, 2 AM $ 0.00218
-0.82%
$ 2.18 million $ 23,306
Feb 23, 1 AM $ 0.0022
-6.38%
$ 2.2 million $ 24,387
Feb 23, 12 AM $ 0.00235
-0.76%
$ 2.35 million $ 26,144
Feb 22, 11 PM $ 0.00237
+0.89%
$ 2.37 million $ 27,907
Feb 22, 10 PM $ 0.00235
-0.64%
$ 2.35 million $ 26,110
Feb 22, 9 PM $ 0.00236
+4.28%
$ 2.36 million $ 26,321
Feb 22, 8 PM $ 0.00226
-2.54%
$ 2.27 million $ 28,157
Feb 22, 7 PM $ 0.00232
+0.65%
$ 2.32 million $ 27,832
Feb 22, 6 PM $ 0.00231
+0.04%
$ 2.31 million $ 27,781
Feb 22, 5 PM $ 0.00231
-0.99%
$ 2.31 million $ 27,743