W3GG Token Historical Data

W3GG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 53,330
Feb 26, 5 PM $ 0.00316
-0.85%
$ 3.16 million $ 53,706
Feb 26, 4 PM $ 0.00319
-1.64%
$ 3.19 million $ 54,013
Feb 26, 3 PM $ 0.00324
-0.61%
$ 3.24 million $ 54,392
Feb 26, 2 PM $ 0.00326
+0.09%
$ 3.26 million $ 54,824
Feb 26, 1 PM $ 0.00326
+0.06%
$ 3.26 million $ 55,401
Feb 26, 12 PM $ 0.00325
-6.49%
$ 3.25 million $ 63,086
Feb 26, 11 AM $ 0.00348
+8.58%
$ 3.48 million $ 64,515
Feb 26, 10 AM $ 0.0032
+2.37%
$ 3.2 million $ 39,101
Feb 26, 9 AM $ 0.00316
+0.51%
$ 3.16 million $ 36,296
Feb 26, 8 AM $ 0.00315
-0.76%
$ 3.15 million $ 37,854
Feb 26, 7 AM $ 0.00317
+0.86%
$ 3.17 million $ 35,493
Feb 26, 6 AM $ 0.00316
-0.25%
$ 3.16 million $ 35,981
Feb 26, 5 AM $ 0.00317
+0.03%
$ 3.17 million $ 36,234
Feb 26, 4 AM $ 0.00316
-2.04%
$ 3.17 million $ 36,331
Feb 26, 3 AM $ 0.00323
+0.31%
$ 3.23 million $ 36,276
Feb 26, 2 AM $ 0.00322
+0.06%
$ 3.22 million $ 36,265
Feb 26, 1 AM $ 0.00322
+0.03%
$ 3.22 million $ 36,217
Feb 26, 12 AM $ 0.00322
-2.48%
$ 3.22 million $ 36,216
Feb 25, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 36,195
Feb 25, 10 PM $ 0.00327
-0.85%
$ 3.27 million $ 36,526
Feb 25, 9 PM $ 0.0033
+2.36%
$ 3.3 million $ 39,137
Feb 25, 8 PM $ 0.00323
-0.62%
$ 3.23 million $ 39,052
Feb 25, 7 PM $ 0.00325
+1.82%
$ 3.25 million $ 50,781
Feb 25, 6 PM $ 0.00319
-2.15%
$ 3.19 million $ 58,949
Feb 25, 5 PM $ 0.00326
+0.25%
$ 3.26 million $ 58,697
Feb 25, 4 PM $ 0.00325
+3.17%
$ 3.25 million $ 58,874
Feb 25, 3 PM $ 0.00313
+2.32%
$ 3.13 million $ 63,981
Feb 25, 2 PM $ 0.00306
+3.28%
$ 3.04 million $ 64,586
Feb 25, 1 PM $ 0.00296
-7.90%
$ 2.96 million $ 66,677
Feb 25, 12 PM $ 0.00313
+2.52%
$ 3.13 million $ 58,938
Feb 25, 11 AM $ 0.00306
+5.09%
$ 3.06 million $ 51,634
Feb 25, 10 AM $ 0.00291
-4.62%
$ 2.91 million $ 51,178
Feb 25, 9 AM $ 0.00305
+0.36%
$ 3.05 million $ 50,992
Feb 25, 8 AM $ 0.00304
+0.26%
$ 3.04 million $ 50,327
Feb 25, 7 AM $ 0.00303
+2.95%
$ 3.03 million $ 49,565
Feb 25, 6 AM $ 0.00294
-0.41%
$ 2.94 million $ 46,398
Feb 25, 5 AM $ 0.00295
-1.89%
$ 2.95 million $ 49,348
Feb 25, 4 AM $ 0.00301
-1.57%
$ 3.01 million $ 50,163
Feb 25, 3 AM $ 0.00306
-0.03%
$ 3.06 million $ 49,992
Feb 25, 2 AM $ 0.00306
+0.62%
$ 3.06 million $ 50,551
Feb 25, 1 AM $ 0.00301
-2.24%
$ 3.01 million $ 54,953
Feb 25, 12 AM $ 0.00308
-0.93%
$ 3.08 million $ 59,939
Feb 24, 11 PM $ 0.00311
+0.26%
$ 3.11 million $ 62,291
Feb 24, 10 PM $ 0.0032
+12.40%
$ 3.2 million $ 61,487
Feb 24, 9 PM $ 0.00285
-1.96%
$ 2.85 million $ 60,382
Feb 24, 8 PM $ 0.00282
+8.99%
$ 2.82 million $ 61,571
Feb 24, 7 PM $ 0.00262
+8.25%
$ 2.62 million $ 49,831
Feb 24, 6 PM $ 0.00242
+1.42%
$ 2.42 million $ 41,516
Feb 24, 5 PM $ 0.00244
-2.87%
$ 2.44 million $ 41,684