W3GG Token Historical Data

W3GG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00298
+0.40%
$ 2.98 million $ 2,717
Feb 28, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,130
Feb 28, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,230
Feb 28, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,325
Feb 28, 2 PM $ 0.00297
-0.40%
$ 2.97 million $ 2,333
Feb 28, 1 PM $ 0.00297
-0.10%
$ 2.97 million $ 2,060
Feb 28, 12 PM $ 0.00297
+0.03%
$ 2.97 million $ 2,121
Feb 28, 11 AM $ 0.00297
+0.07%
$ 2.97 million $ 2,421
Feb 28, 10 AM $ 0.00297
-0.47%
$ 2.97 million $ 2,831
Feb 28, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 3,550
Feb 28, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 3,554
Feb 28, 7 AM $ 0.00298
+0.81%
$ 2.98 million $ 3,562
Feb 28, 6 AM $ 0.00296
-2.47%
$ 2.96 million $ 3,281
Feb 28, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 2,478
Feb 28, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 2,552
Feb 28, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,314
Feb 28, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,761
Feb 28, 1 AM $ 0.00303
-0.07%
$ 3.03 million $ 3,761
Feb 28, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,015
Feb 27, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,242
Feb 27, 10 PM $ 0.00303
+0.10%
$ 3.03 million $ 4,242
Feb 27, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,032
Feb 27, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,038
Feb 27, 7 PM $ 0.00303
-0.16%
$ 3.03 million $ 4,039
Feb 27, 6 PM $ 0.00304
-0.56%
$ 3.04 million $ 6,165
Feb 27, 5 PM $ 0.00305
-0.49%
$ 3.05 million $ 6,140
Feb 27, 4 PM $ 0.00307
-0.03%
$ 3.07 million $ 6,134
Feb 27, 3 PM $ 0.00307
+0.69%
$ 3.07 million $ 6,416
Feb 27, 2 PM $ 0.00305
-0.49%
$ 3.05 million $ 6,488
Feb 27, 1 PM $ 0.00306
-0.94%
$ 3.06 million $ 6,607
Feb 27, 12 PM $ 0.00309
-0.55%
$ 3.09 million $ 6,552
Feb 27, 11 AM $ 0.00311
-1.18%
$ 3.11 million $ 13,988
Feb 27, 10 AM $ 0.00315
-0.82%
$ 3.15 million $ 40,651
Feb 27, 9 AM $ 0.00317
-0.03%
$ 3.17 million $ 44,246
Feb 27, 8 AM $ 0.00317
+0.03%
$ 3.17 million $ 44,494
Feb 27, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 48,247
Feb 27, 6 AM $ 0.00317
+0.09%
$ 3.17 million $ 51,170
Feb 27, 5 AM $ 0.00317
-0.09%
$ 3.17 million $ 51,984
Feb 27, 4 AM $ 0.00317
-0.28%
$ 3.17 million $ 52,228
Feb 27, 3 AM $ 0.00318
+0.19%
$ 3.18 million $ 51,879
Feb 27, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 51,792
Feb 27, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 52,211
Feb 27, 12 AM $ 0.00317
-0.19%
$ 3.17 million $ 52,282
Feb 26, 11 PM $ 0.00317
+0.00%
$ 3.17 million $ 52,350
Feb 26, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 52,893
Feb 26, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 54,305
Feb 26, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 54,777
Feb 26, 7 PM $ 0.00317
+0.41%
$ 3.17 million $ 55,141
Feb 26, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 53,330
Feb 26, 5 PM $ 0.00316
-0.85%
$ 3.16 million $ 53,706