W3GG Token Historical Data

W3GG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00252
-0.16%
$ 2.52 million $ 99,031
Mar 2, 5 PM $ 0.00252
-0.51%
$ 2.52 million $ 99,027
Mar 2, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 99,124
Mar 2, 3 PM $ 0.00254
-0.24%
$ 2.54 million $ 99,111
Mar 2, 2 PM $ 0.00254
+0.43%
$ 2.54 million $ 97,937
Mar 2, 1 PM $ 0.00253
+0.28%
$ 2.53 million $ 97,464
Mar 2, 12 PM $ 0.00253
-1.06%
$ 2.53 million $ 105,699
Mar 2, 11 AM $ 0.00255
-1.54%
$ 2.55 million $ 106,482
Mar 2, 10 AM $ 0.00259
-0.12%
$ 2.59 million $ 91,167
Mar 2, 9 AM $ 0.0026
+0.08%
$ 2.6 million $ 103,060
Mar 2, 8 AM $ 0.00259
-0.08%
$ 2.59 million $ 105,027
Mar 2, 7 AM $ 0.0026
-0.04%
$ 2.6 million $ 120,001
Mar 2, 6 AM $ 0.0026
-3.81%
$ 2.6 million $ 126,566
Mar 2, 5 AM $ 0.0027
+4.41%
$ 2.7 million $ 119,858
Mar 2, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 121,347
Mar 2, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 121,706
Mar 2, 2 AM $ 0.00259
-3.62%
$ 2.59 million $ 135,449
Mar 2, 1 AM $ 0.00268
+0.11%
$ 2.68 million $ 132,130
Mar 2, 12 AM $ 0.00268
+5.26%
$ 2.68 million $ 126,089
Mar 1, 11 PM $ 0.00255
-4.32%
$ 2.55 million $ 118,565
Mar 1, 10 PM $ 0.00266
-2.13%
$ 2.66 million $ 106,283
Mar 1, 9 PM $ 0.00272
-2.19%
$ 2.72 million $ 104,397
Mar 1, 8 PM $ 0.00278
-2.49%
$ 2.78 million $ 95,138
Mar 1, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 89,915
Mar 1, 6 PM $ 0.00285
+0.64%
$ 2.85 million $ 89,886
Mar 1, 5 PM $ 0.00283
-0.67%
$ 2.83 million $ 90,421
Mar 1, 4 PM $ 0.00285
-0.52%
$ 2.85 million $ 90,265
Mar 1, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 89,899
Mar 1, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 89,910
Mar 1, 1 PM $ 0.00287
-0.52%
$ 2.87 million $ 89,914
Mar 1, 12 PM $ 0.00288
-2.11%
$ 2.88 million $ 82,041
Mar 1, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 81,089
Mar 1, 10 AM $ 0.00294
+4.84%
$ 2.94 million $ 80,696
Mar 1, 9 AM $ 0.00283
-4.61%
$ 2.83 million $ 68,542
Mar 1, 8 AM $ 0.00297
+3.02%
$ 2.97 million $ 66,465
Mar 1, 7 AM $ 0.00288
-2.53%
$ 2.88 million $ 51,322
Mar 1, 6 AM $ 0.00295
+3.43%
$ 2.95 million $ 44,546
Mar 1, 5 AM $ 0.00286
-0.66%
$ 2.86 million $ 38,374
Mar 1, 4 AM $ 0.00287
-1.71%
$ 2.88 million $ 21,063
Mar 1, 3 AM $ 0.00292
+2.49%
$ 2.92 million $ 20,731
Mar 1, 2 AM $ 0.00285
-2.29%
$ 2.85 million $ 6,904
Mar 1, 1 AM $ 0.00292
-0.03%
$ 2.92 million $ 5,276
Mar 1, 12 AM $ 0.00292
+0.03%
$ 2.92 million $ 4,332
Feb 28, 11 PM $ 0.00292
-1.05%
$ 2.92 million $ 4,414
Feb 28, 10 PM $ 0.00295
-0.07%
$ 2.95 million $ 3,865
Feb 28, 9 PM $ 0.00295
-0.64%
$ 2.95 million $ 3,547
Feb 28, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 3,017
Feb 28, 7 PM $ 0.00297
-0.27%
$ 2.97 million $ 2,717
Feb 28, 6 PM $ 0.00298
+0.40%
$ 2.98 million $ 2,717
Feb 28, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,130