W3GG Token Historical Data

W3GG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00262
-0.49%
$ 2.62 million $ 151,864
Mar 4, 8 PM $ 0.00263
-0.49%
$ 2.63 million $ 158,949
Mar 4, 7 PM $ 0.00264
+2.84%
$ 2.64 million $ 159,040
Mar 4, 6 PM $ 0.00257
-5.82%
$ 2.57 million $ 158,562
Mar 4, 5 PM $ 0.00273
+7.52%
$ 2.73 million $ 149,107
Mar 4, 4 PM $ 0.00237
+0.42%
$ -- $ 133,396
Mar 4, 1 PM $ 0.00251
+0.60%
$ 2.52 million $ 98,728
Mar 4, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 98,570
Mar 4, 11 AM $ 0.0025
+2.17%
$ 2.5 million $ 95,943
Mar 4, 9 AM $ 0.00251
-0.04%
$ 2.52 million $ 96,071
Mar 4, 8 AM $ 0.00252
+1.70%
$ 2.52 million $ 97,534
Mar 4, 7 AM $ 0.00247
+1.85%
$ 2.47 million $ 98,347
Mar 4, 6 AM $ 0.00244
+0.70%
$ 2.44 million $ 103,294
Mar 4, 5 AM $ 0.00242
+0.75%
$ 2.42 million $ 111,322
Mar 4, 4 AM $ 0.00241
-2.31%
$ 2.41 million $ 118,484
Mar 4, 3 AM $ 0.00246
+0.37%
$ 2.46 million $ 115,225
Mar 4, 2 AM $ 0.00245
+1.40%
$ 2.46 million $ 118,699
Mar 4, 1 AM $ 0.00242
+1.47%
$ 2.42 million $ 117,426
Mar 4, 12 AM $ 0.00239
-0.21%
$ 2.39 million $ 109,159
Mar 3, 11 PM $ 0.00239
-0.08%
$ 2.39 million $ 106,213
Mar 3, 10 PM $ 0.00238
-0.17%
$ 2.38 million $ 104,342
Mar 3, 9 PM $ 0.00239
-0.38%
$ 2.39 million $ 99,644
Mar 3, 8 PM $ 0.0024
-0.21%
$ 2.4 million $ 92,780
Mar 3, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 93,117
Mar 3, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 93,197
Mar 3, 5 PM $ 0.0024
-0.37%
$ 2.4 million $ 93,270
Mar 3, 4 PM $ 0.00241
+0.37%
$ 2.41 million $ 93,330
Mar 3, 3 PM $ 0.0024
+0.33%
$ 2.4 million $ 93,372
Mar 3, 2 PM $ 0.00239
-1.36%
$ 2.39 million $ 94,345
Mar 3, 1 PM $ 0.00243
+0.17%
$ 2.43 million $ 94,188
Mar 3, 12 PM $ 0.00242
-0.45%
$ 2.42 million $ 94,222
Mar 3, 11 AM $ 0.00244
-0.29%
$ 2.44 million $ 92,691
Mar 3, 10 AM $ 0.00244
-2.32%
$ 2.44 million $ 108,151
Mar 3, 9 AM $ 0.0025
+1.34%
$ 2.5 million $ 105,425
Mar 3, 8 AM $ 0.00247
-0.68%
$ 2.47 million $ 98,366
Mar 3, 7 AM $ 0.00249
+0.36%
$ 2.49 million $ 88,580
Mar 3, 6 AM $ 0.00248
+0.16%
$ 2.48 million $ 83,104
Mar 3, 5 AM $ 0.00247
+1.10%
$ 2.47 million $ 88,727
Mar 3, 4 AM $ 0.00245
-1.45%
$ 2.45 million $ 96,426
Mar 3, 3 AM $ 0.00248
+1.55%
$ 2.48 million $ 93,416
Mar 3, 2 AM $ 0.00244
-4.57%
$ 2.44 million $ 83,688
Mar 3, 1 AM $ 0.00256
+0.75%
$ 2.56 million $ 80,528
Mar 3, 12 AM $ 0.00254
+1.68%
$ 2.54 million $ 78,016
Mar 2, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 69,375
Mar 2, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 82,205
Mar 2, 9 PM $ 0.0025
+0.81%
$ 2.5 million $ 84,619
Mar 2, 8 PM $ 0.00248
-1.74%
$ 2.48 million $ 94,195
Mar 2, 7 PM $ 0.00252
+0.16%
$ 2.52 million $ 98,988
Mar 2, 6 PM $ 0.00252
-0.16%
$ 2.52 million $ 99,031
Mar 2, 5 PM $ 0.00252
-0.51%
$ 2.52 million $ 99,027