W3GG Token Historical Data

W3GG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 32,732
Mar 6, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 32,613
Mar 6, 8 PM $ 0.00265
+0.08%
$ 2.65 million $ 32,545
Mar 6, 7 PM $ 0.00264
-1.56%
$ 2.64 million $ 31,666
Mar 6, 6 PM $ 0.00269
+1.09%
$ 2.69 million $ 31,392
Mar 6, 5 PM $ 0.00266
+0.11%
$ 2.66 million $ 30,975
Mar 6, 4 PM $ 0.00266
-1.52%
$ 2.66 million $ 30,611
Mar 6, 3 PM $ 0.0027
-0.55%
$ 2.7 million $ 30,433
Mar 6, 2 PM $ 0.00271
-1.35%
$ 2.71 million $ 30,690
Mar 6, 1 PM $ 0.00268
-3.59%
$ 2.68 million $ 30,660
Mar 6, 12 PM $ 0.00278
+2.35%
$ 2.78 million $ 37,683
Mar 6, 11 AM $ 0.00272
+0.93%
$ 2.72 million $ 46,003
Mar 6, 10 AM $ 0.00269
-1.03%
$ 2.69 million $ 47,529
Mar 6, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 42,263
Mar 6, 8 AM $ 0.00272
-0.55%
$ 2.72 million $ 42,800
Mar 6, 7 AM $ 0.00269
-0.63%
$ 2.69 million $ 51,461
Mar 6, 6 AM $ 0.00271
-1.10%
$ 2.71 million $ 51,170
Mar 6, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 51,089
Mar 6, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 50,704
Mar 6, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 50,381
Mar 6, 2 AM $ 0.00274
+2.32%
$ 2.74 million $ 50,081
Mar 6, 1 AM $ 0.00267
-2.19%
$ 2.67 million $ 49,777
Mar 6, 12 AM $ 0.00273
+0.40%
$ 2.73 million $ 49,276
Mar 5, 11 PM $ 0.00273
+3.37%
$ 2.73 million $ 40,000
Mar 5, 10 PM $ 0.00264
-0.08%
$ 2.64 million $ 36,035
Mar 5, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 35,859
Mar 5, 8 PM $ 0.00264
-0.30%
$ 2.64 million $ 35,949
Mar 5, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 35,927
Mar 5, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 36,410
Mar 5, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 46,553
Mar 5, 4 PM $ 0.00265
-0.75%
$ 2.65 million $ 57,394
Mar 5, 3 PM $ 0.00267
-0.67%
$ 2.67 million $ 61,970
Mar 5, 2 PM $ 0.00269
-0.48%
$ 2.69 million $ 62,951
Mar 5, 1 PM $ 0.0027
-5.46%
$ 2.7 million $ 77,522
Mar 5, 12 PM $ 0.00286
+6.13%
$ 2.86 million $ 89,243
Mar 5, 11 AM $ 0.00269
-2.22%
$ 2.69 million $ 85,069
Mar 5, 10 AM $ 0.00275
+4.36%
$ 2.75 million $ 89,552
Mar 5, 9 AM $ 0.00264
+0.38%
$ 2.64 million $ 83,407
Mar 5, 8 AM $ 0.00263
+1.98%
$ 2.63 million $ 85,346
Mar 5, 7 AM $ 0.00258
-0.19%
$ 2.58 million $ 85,775
Mar 5, 6 AM $ 0.00258
-0.88%
$ 2.58 million $ 86,768
Mar 5, 5 AM $ 0.0026
+0.15%
$ 2.6 million $ 86,707
Mar 5, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 87,242
Mar 5, 3 AM $ 0.0026
-0.08%
$ 2.6 million $ 93,524
Mar 5, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 99,838
Mar 5, 1 AM $ 0.0026
+0.66%
$ 2.6 million $ 109,316
Mar 5, 12 AM $ 0.00259
-0.31%
$ 2.59 million $ 127,278
Mar 4, 11 PM $ 0.00259
-0.77%
$ 2.59 million $ 145,629
Mar 4, 10 PM $ 0.00261
-0.15%
$ 2.61 million $ 147,317
Mar 4, 9 PM $ 0.00262
-0.49%
$ 2.62 million $ 151,864