W3GG Token Historical Data

W3GG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00269
+0.19%
$ 2.69 million $ 20,293
Mar 8, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 16,799
Mar 8, 8 PM $ 0.00269
-0.52%
$ 2.69 million $ 16,807
Mar 8, 7 PM $ 0.0027
+0.56%
$ 2.7 million $ 16,662
Mar 8, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 16,365
Mar 8, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 16,444
Mar 8, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 16,444
Mar 8, 3 PM $ 0.00269
+0.19%
$ 2.69 million $ 16,444
Mar 8, 2 PM $ 0.00268
+0.00%
$ 2.68 million $ 16,439
Mar 8, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 16,439
Mar 8, 12 PM $ 0.00268
-0.78%
$ 2.68 million $ 16,451
Mar 8, 11 AM $ 0.0027
-0.55%
$ 2.7 million $ 16,327
Mar 8, 10 AM $ 0.00272
+0.44%
$ 2.72 million $ 16,280
Mar 8, 9 AM $ 0.0027
+0.07%
$ 2.71 million $ 15,759
Mar 8, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,380
Mar 8, 7 AM $ 0.0027
+0.04%
$ 2.7 million $ 15,382
Mar 8, 6 AM $ 0.0027
+0.56%
$ 2.7 million $ 14,941
Mar 8, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 14,917
Mar 8, 4 AM $ 0.00269
-1.83%
$ 2.69 million $ 14,918
Mar 8, 3 AM $ 0.00274
+1.33%
$ 2.74 million $ 11,453
Mar 8, 2 AM $ 0.0027
-1.21%
$ 2.7 million $ 7,756
Mar 8, 1 AM $ 0.00273
-0.04%
$ 2.73 million $ 4,983
Mar 8, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 783
Mar 7, 11 PM $ 0.00273
+0.07%
$ 2.73 million $ 12,636
Mar 7, 10 PM $ 0.00273
-0.07%
$ 2.73 million $ 12,712
Mar 7, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 13,018
Mar 7, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 13,050
Mar 7, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 14,134
Mar 7, 6 PM $ 0.00273
-0.04%
$ 2.73 million $ 14,404
Mar 7, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 14,743
Mar 7, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 15,107
Mar 7, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 15,479
Mar 7, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 15,922
Mar 7, 1 PM $ 0.00274
+0.04%
$ 2.74 million $ 16,335
Mar 7, 12 PM $ 0.00273
-0.04%
$ 2.73 million $ 16,483
Mar 7, 11 AM $ 0.00274
+0.04%
$ 2.74 million $ 16,594
Mar 7, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 16,720
Mar 7, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 28,451
Mar 7, 8 AM $ 0.00273
-0.04%
$ 2.73 million $ 28,451
Mar 7, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 28,549
Mar 7, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 28,902
Mar 7, 5 AM $ 0.00274
-0.44%
$ 2.74 million $ 29,318
Mar 7, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 29,676
Mar 7, 3 AM $ 0.00275
+0.48%
$ 2.75 million $ 30,035
Mar 7, 2 AM $ 0.00273
-0.76%
$ 2.73 million $ 30,074
Mar 7, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 30,077
Mar 7, 12 AM $ 0.00276
+4.28%
$ 2.76 million $ 30,583
Mar 6, 11 PM $ 0.00264
-0.11%
$ 2.64 million $ 28,514
Mar 6, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 32,732
Mar 6, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 32,613