W3GG Token Historical Data

W3GG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00081
+0.00%
$ 809,600 $ 941
Jun 11, 12 AM $ 0.00081
+0.28%
$ 809,600 $ 941
Jun 10, 11 PM $ 0.000807
-0.11%
$ 807,334 $ 941
Jun 10, 10 PM $ 0.000808
+0.31%
$ 808,234 $ 882
Jun 10, 9 PM $ 0.000806
-0.28%
$ 805,759 $ 741
Jun 10, 8 PM $ 0.000808
+0.01%
$ 808,052 $ 608
Jun 10, 7 PM $ 0.000808
+0.01%
$ 807,967 $ 586
Jun 10, 6 PM $ 0.000808
-0.03%
$ 807,869 $ 545
Jun 10, 5 PM $ 0.000808
-0.05%
$ 808,103 $ 516
Jun 10, 4 PM $ 0.000808
+0.00%
$ 808,500 $ 502
Jun 10, 3 PM $ 0.000808
+0.00%
$ 808,500 $ 538
Jun 10, 2 PM $ 0.000808
-0.81%
$ 808,500 $ 538
Jun 10, 1 PM $ 0.000815
+1.24%
$ 815,100 $ 537
Jun 10, 12 PM $ 0.000805
+0.00%
$ 805,100 $ 357
Jun 10, 11 AM $ 0.000805
+0.00%
$ 805,100 $ 357
Jun 10, 10 AM $ 0.000805
+0.31%
$ 805,100 $ 357
Jun 10, 9 AM $ 0.000803
-0.45%
$ 802,611 $ 357
Jun 10, 8 AM $ 0.000806
+0.00%
$ 806,200 $ 331
Jun 10, 7 AM $ 0.000806
+0.00%
$ 806,200 $ 333
Jun 10, 6 AM $ 0.000806
+0.17%
$ 806,200 $ 333
Jun 10, 5 AM $ 0.000805
-0.54%
$ 804,836 $ 333
Jun 10, 4 AM $ 0.000809
+0.29%
$ 809,200 $ 278
Jun 10, 3 AM $ 0.000807
+0.00%
$ 806,856 $ 278
Jun 10, 2 AM $ 0.000807
-0.29%
$ 806,856 $ 271
Jun 10, 1 AM $ 0.000809
+0.00%
$ 809,200 $ 151
Jun 10, 12 AM $ 0.000809
+0.00%
$ 809,200 $ 218
Jun 9, 11 PM $ 0.000809
+0.00%
$ 809,200 $ 287
Jun 9, 10 PM $ 0.000809
+0.00%
$ 809,200 $ 287
Jun 9, 9 PM $ 0.000809
+0.00%
$ 809,200 $ 675
Jun 9, 8 PM $ 0.000809
+0.00%
$ 809,200 $ 774
Jun 9, 7 PM $ 0.000809
+0.00%
$ 809,200 $ 774
Jun 9, 6 PM $ 0.000809
+0.36%
$ 809,200 $ 774
Jun 9, 5 PM $ 0.000806
+0.00%
$ 806,297 $ 774
Jun 9, 4 PM $ 0.000806
-0.57%
$ 806,297 $ 774
Jun 9, 3 PM $ 0.000811
+0.03%
$ 810,952 $ 710
Jun 9, 2 PM $ 0.000811
-1.45%
$ 810,670 $ 703
Jun 9, 1 PM $ 0.000823
+0.00%
$ 822,600 $ 300
Jun 9, 12 PM $ 0.000823
+0.00%
$ 822,600 $ 300
Jun 9, 11 AM $ 0.000823
+0.00%
$ 822,600 $ 300
Jun 9, 10 AM $ 0.000823
+0.00%
$ 822,600 $ 390
Jun 9, 9 AM $ 0.000823
+0.00%
$ 822,600 $ 390
Jun 9, 8 AM $ 0.000823
+0.60%
$ 822,600 $ 388
Jun 9, 7 AM $ 0.000818
+0.00%
$ 817,700 $ 821
Jun 9, 6 AM $ 0.000818
+0.00%
$ 817,700 $ 821
Jun 9, 5 AM $ 0.000818
+0.00%
$ 817,700 $ 821
Jun 9, 4 AM $ 0.000818
+0.27%
$ 817,700 $ 850
Jun 9, 3 AM $ 0.000816
+0.00%
$ 815,517 $ 899
Jun 9, 2 AM $ 0.000816
+0.11%
$ 815,517 $ 899
Jun 9, 1 AM $ 0.000815
+0.27%
$ 814,640 $ 815
Jun 9, 12 AM $ 0.000812
-0.66%
$ 812,416 $ 855