W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000816
+0.00%
$ 816,488 $ 737
Today, at 11 AM $ 0.000808
-0.38%
$ 808,488 $ 604
Today, at 10 AM $ 0.000812
+0.56%
$ 811,585 $ 584
Today, at 9 AM $ 0.000807
+0.00%
$ 807,100 $ 171
Today, at 8 AM $ 0.000807
+0.00%
$ 807,100 $ 171
Today, at 7 AM $ 0.000807
+0.00%
$ 807,100 $ 171
Today, at 6 AM $ 0.000807
+0.00%
$ 807,100 $ 171
Today, at 5 AM $ 0.000807
+0.00%
$ 807,100 $ 171
Today, at 4 AM $ 0.000807
+0.00%
$ 807,100 $ 186
Today, at 3 AM $ 0.000807
+0.00%
$ 807,100 $ 223
Today, at 2 AM $ 0.000807
+0.00%
$ 807,100 $ 223
Today, at 1 AM $ 0.000807
+0.00%
$ 807,100 $ 223
Today, at 12 AM $ 0.000807
-0.01%
$ 807,100 $ 223
Yesterday, at 11 PM $ 0.000807
+0.00%
$ 807,156 $ 223
Yesterday, at 10 PM $ 0.000807
+1.76%
$ 807,156 $ 223
Yesterday, at 9 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday, at 8 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday, at 7 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday, at 6 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday, at 5 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday, at 4 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday, at 3 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday, at 2 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday, at 1 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday, at 12 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday, at 11 AM $ 0.000793
-1.07%
$ 793,200 $ 65
Yesterday, at 10 AM $ 0.000802
+0.00%
$ 801,800 $ 50
Yesterday, at 9 AM $ 0.000802
+0.00%
$ 801,800 $ 50
Yesterday, at 8 AM $ 0.000802
+0.00%
$ 801,800 $ 50
Yesterday, at 7 AM $ 0.000802
+0.00%
$ 801,800 $ 50
Yesterday, at 6 AM $ 0.000802
+0.00%
$ 801,800 $ 50
Yesterday, at 5 AM $ 0.000802
+0.97%
$ 801,800 $ 50
Yesterday, at 4 AM $ 0.000794
-0.94%
$ 794,100 $ 35
Jun 13, 5 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 4 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 3 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 2 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 1 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 12 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 11 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 10 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 9 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 8 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 7 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 6 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 5 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 13, 4 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 13, 3 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 13, 2 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 13, 1 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Download