Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.000151
+7.20%
$1.51 million $177,381
Apr 10, 2025 $0.000141
-16.26%
$1.41 million $203,701
Apr 9, 2025 $0.000169
+14.14%
$1.69 million $143,325
Apr 8, 2025 $0.000148
-12.62%
$1.48 million $148,324
Apr 7, 2025 $0.000169
+4.51%
$1.69 million $143,918
Apr 6, 2025 $0.000162
-15.16%
$1.62 million $141,231
Apr 5, 2025 $0.000191
-0.62%
$1.91 million $128,330
Apr 4, 2025 $0.000192
+1.61%
$1.92 million $139,842
Apr 3, 2025 $0.000189
-1.13%
$1.89 million $143,569
Apr 2, 2025 $0.000191
-5.35%
$1.91 million $138,918
Apr 1, 2025 $0.000202
+5.35%
$2.02 million $113,838
Mar 31, 2025 $0.000192
+0.21%
$1.92 million $96,830
Mar 30, 2025 $0.000192
-0.21%
$1.92 million $73,560
Mar 29, 2025 $0.000192
-3.36%
$1.92 million $99,981
Mar 28, 2025 $0.000199
-3.29%
$1.99 million $138,673
Mar 27, 2025 $0.000206
+4.99%
$2.06 million $97,188
Mar 26, 2025 $0.000196
+0.49%
$1.96 million $91,948
Mar 25, 2025 $0.000195
-0.98%
$1.95 million $73,890
Mar 24, 2025 $0.000197
+4.17%
$1.97 million $116,528
Mar 23, 2025 $0.000189
-6.55%
$1.89 million $102,406
Mar 22, 2025 $0.000202
-4.12%
$2.02 million $110,971
Mar 21, 2025 $0.000211
+4.16%
$2.11 million $110,316
Mar 20, 2025 $0.000202
-4.83%
$2.02 million $128,082
Mar 19, 2025 $0.000213
+1.18%
$2.13 million $189,321
Mar 18, 2025 $0.00021
-0.47%
$2.1 million $178,268
Mar 17, 2025 $0.000213
+1.81%
$2.13 million $152,492
Mar 16, 2025 $0.000209
-1.14%
$2.09 million $220,247
Mar 15, 2025 $0.000212
+2.10%
$2.12 million $223,796
Mar 14, 2025 $0.000214
+5.37%
$2.11 million $220,959
Mar 13, 2025 $0.000202
-1.60%
$2.02 million $220,457
Mar 12, 2025 $0.000205
-1.47%
$2.05 million $242,547
Mar 11, 2025 $0.000208
+7.51%
$2.08 million $265,675
Mar 10, 2025 $0.000195
-7.34%
$1.95 million $272,524
Mar 9, 2025 $0.00021
-16.10%
$2.1 million $243,163
Mar 8, 2025 $0.00025
+2.26%
$2.5 million $221,955
Mar 7, 2025 $0.000245
-4.08%
$2.45 million $219,582
Mar 6, 2025 $0.000255
-1.53%
$2.55 million $216,055
Mar 5, 2025 $0.000259
-0.01%
$2.59 million $36,682
Mar 4, 2025 $0.000259
-1.28%
$2.59 million $183,208
Mar 3, 2025 $0.000263
-14.40%
$2.63 million $223,481
Mar 2, 2025 $0.000307
+14.70%
$3.07 million $234,714
Mar 1, 2025 $0.000268
+0.13%
$2.68 million $217,600
Feb 28, 2025 $0.000267
-3.07%
$2.67 million $239,143
Feb 27, 2025 $0.000276
-0.43%
$2.76 million $211,517
Feb 26, 2025 $0.000277
-4.05%
$2.77 million $185,161
Feb 25, 2025 $0.000289
-9.31%
$2.89 million $170,062
Feb 24, 2025 $0.000318
-8.18%
$3.18 million $211,795
Feb 23, 2025 $0.000346
+3.29%
$3.46 million $160,557
Feb 22, 2025 $0.000335
+1.16%
$3.35 million $234,110
Feb 21, 2025 $0.000332
-2.69%
$3.32 million $217,615