Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22 $0.00083
-22.76%
$-- $2.48 million
Jun 15 $0.00107
-19.79%
$-- $1.63 million
Jun 8 $0.00134
+47.51%
$-- $2.79 million
Jun 1 $0.000908
+0.47%
$-- $2.44 million
May 25 $0.000904
-1.85%
$-- $1.48 million
May 18 $0.000921
-3.72%
$-- $1.86 million
May 11 $0.000956
+2.10%
$-- $1.45 million
May 4 $0.000937
-9.59%
$-- $1.18 million
Apr 27 $0.00104
+4.15%
$-- $853,274
Apr 20 $0.000995
-13.39%
$-- $211,982
Apr 13 $0.00115
+58.59%
$-- $186,342
Apr 6 $0.000724
+2.52%
$-- $186,053
Mar 30 $0.000707
+9.69%
$-- $523,339
Mar 23 $0.000644
-1.35%
$-- $356,423
Mar 16 $0.000653
-24.64%
$-- $320,020
Mar 9 $0.000866
-20.03%
$-- $516,907
Mar 2 $0.00108
+27.50%
$-- $455,824
Feb 24 $0.000849
+3.68%
$-- $599,653
Feb 17 $0.000819
-1.06%
$-- $482,512
Feb 10 $0.000828
-10.24%
$-- $1.31 million
Feb 3 $0.000922
-6.29%
$-- $1.19 million
Jan 27 $0.000983
-39.23%
$-- $9.76 million
Jan 20 $0.00162
+40.49%
$-- $2 million
Jan 13 $0.00115
+10.04%
$-- $899,202
Jan 6 $0.00105
-10.91%
$-- $2.17 million
Dec 30 $0.00118
-6.58%
$-- $2.21 million
Dec 23 $0.00126
+3.65%
$-- $773,979
Download