Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.000147
-5.42%
$1.47 million $259,714
Jul 19, 2025 $0.000157
-11.20%
$1.57 million $332,251
Jul 18, 2025 $0.000177
+26.42%
$1.77 million $311,354
Jul 17, 2025 $0.00014
-3.21%
$1.4 million $337,458
Jul 16, 2025 $0.000144
+39.41%
$1.44 million $333,929
Jul 15, 2025 $0.000103
+2.40%
$1.03 million $270,024
Jul 14, 2025 $0.000101
-5.21%
$1.01 million $304,287
Jul 13, 2025 $0.000106
+3.58%
$1.06 million $225,732
Jul 12, 2025 $0.000103
-0.20%
$1.03 million $261,713
Jul 11, 2025 $0.000103
+3.21%
$1.03 million $290,974
Jul 10, 2025 $0.0000924
+2.14%
$937,483 $219,222
Jul 9, 2025 $0.0000902
-6.41%
$902,232 $273,076
Jul 8, 2025 $0.0000965
+0.36%
$964,702 $281,113
Jul 7, 2025 $0.0000961
+0.93%
$961,288 $262,631
Jul 6, 2025 $0.0000952
+33.81%
$952,431 $291,410
Jul 5, 2025 $0.0000711
-7.81%
$711,766 $279,643
Jul 4, 2025 $0.0000771
-9.07%
$771,017 $222,806
Jul 3, 2025 $0.0000848
+1.83%
$847,893 $294,191
Jul 2, 2025 $0.0000833
+0.89%
$833,070 $295,909
Jul 1, 2025 $0.0000826
-10.91%
$825,750 $253,168
Jun 30, 2025 $0.0000927
+4.69%
$926,732 $245,204
Jun 29, 2025 $0.0000885
-4.57%
$885,384 $258,967
Jun 28, 2025 $0.0000926
+4.53%
$925,622 $266,747
Jun 27, 2025 $0.0000886
-5.86%
$885,891 $259,804
Jun 26, 2025 $0.0000942
-8.38%
$942,079 $249,924
Jun 25, 2025 $0.000103
-0.28%
$1.03 million $311,407
Jun 24, 2025 $0.000103
+1.50%
$1.03 million $256,039
Jun 23, 2025 $0.000102
+27.01%
$1.02 million $256,662
Jun 22, 2025 $0.00008
-10.18%
$800,016 $255,696
Jun 21, 2025 $0.0000891
-6.71%
$890,716 $337,633
Jun 20, 2025 $0.0000955
-1.95%
$955,456 $347,372
Jun 19, 2025 $0.0000974
-1.03%
$974,451 $313,510
Jun 18, 2025 $0.0000985
-1.54%
$984,520 $353,514
Jun 17, 2025 $0.0001
-9.12%
$1 million $326,184
Jun 16, 2025 $0.00011
-2.94%
$1.1 million $317,049
Jun 15, 2025 $0.000113
+2.52%
$1.13 million $375,250
Jun 14, 2025 $0.000111
-2.22%
$1.11 million $352,770
Jun 13, 2025 $0.000113
-5.86%
$1.13 million $282,236
Jun 12, 2025 $0.00012
-8.92%
$1.2 million $297,372
Jun 11, 2025 $0.000132
-6.95%
$1.32 million $315,864
Jun 10, 2025 $0.000142
+4.45%
$1.42 million $337,761
Jun 9, 2025 $0.000136
+4.45%
$1.36 million $349,340
Jun 8, 2025 $0.00013
-2.08%
$1.3 million $283,418
Jun 7, 2025 $0.000133
-0.34%
$1.33 million $363,013
Jun 6, 2025 $0.000134
-1.05%
$1.34 million $373,911
Jun 5, 2025 $0.000135
-6.33%
$1.35 million $354,392
Jun 4, 2025 $0.000144
-0.18%
$1.44 million $363,615
Jun 3, 2025 $0.000145
-1.04%
$1.45 million $315,353
Jun 2, 2025 $0.000146
-2.70%
$1.46 million $273,274
Jun 1, 2025 $0.00015
-0.78%
$1.5 million $163,333