LayerX Historical Data

LX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0000546
+0.00%
$ 545,870 $ 129,194
Dec 1, 8 AM $ 0.0000546
+1.08%
$ 545,886 $ 126,556
Dec 1, 7 AM $ 0.000054
-0.73%
$ 540,067 $ 129,517
Dec 1, 6 AM $ 0.0000544
+0.00%
$ 544,040 $ 120,458
Dec 1, 5 AM $ 0.0000544
-0.89%
$ 544,062 $ 116,567
Dec 1, 4 AM $ 0.0000549
-4.03%
$ 548,925 $ 118,308
Dec 1, 3 AM $ 0.0000572
+0.00%
$ 571,978 $ 118,442
Dec 1, 2 AM $ 0.0000572
+0.00%
$ 571,979 $ 123,428
Dec 1, 1 AM $ 0.0000572
+0.00%
$ 571,979 $ 121,054
Dec 1, 12 AM $ 0.0000572
-0.54%
$ 571,969 $ 116,707
Download