Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.00123
+5.76%
$-- $83,441
Jan 20, 2020 $0.00116
+0.78%
$-- $46,101
Jan 19, 2020 $0.00115
+11.85%
$-- $77,974
Jan 18, 2020 $0.00103
-1.55%
$-- $51,430
Jan 17, 2020 $0.00104
+19.76%
$-- $191,349
Jan 16, 2020 $0.000872
+3.65%
$-- $100,150
Jan 15, 2020 $0.000842
-9.21%
$-- $160,494
Jan 14, 2020 $0.000927
+1.78%
$-- $176,907
Jan 13, 2020 $0.000911
-12.90%
$-- $140,900
Jan 12, 2020 $0.00105
-3.79%
$-- $139,019
Jan 11, 2020 $0.00109
-0.78%
$-- $401,728
Jan 10, 2020 $0.0011
-4.87%
$-- $349,191
Jan 9, 2020 $0.00115
-7.16%
$-- $272,249
Jan 8, 2020 $0.00124
-3.48%
$-- $231,770
Jan 7, 2020 $0.00129
+4.00%
$-- $435,302
Jan 6, 2020 $0.00124
+5.27%
$-- $343,179
Jan 5, 2020 $0.00118
-2.39%
$-- $342,878
Jan 4, 2020 $0.0012
-2.69%
$-- $324,501
Jan 3, 2020 $0.00124
-9.12%
$-- $362,901
Jan 2, 2020 $0.00136
-21.09%
$-- $319,636
Jan 1, 2020 $0.00173
+8.81%
$-- $229,341
Dec 31, 2019 $0.00159
+28.83%
$-- $301,545
Dec 30, 2019 $0.00123
-2.12%
$-- $328,143
Dec 29, 2019 $0.00126
+3.52%
$-- $255,398
Dec 28, 2019 $0.00123
+1.29%
$-- $296,081
Dec 27, 2019 $0.00122
+0.12%
$-- $222,500
Download