Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2021 $0.0074
+32.12%
$-- $1.87 million
Jul 27, 2021 $0.0056
-3.28%
$-- $961,145
Jul 26, 2021 $0.00578
-10.51%
$-- $2.11 million
Jul 25, 2021 $0.00635
+47.26%
$-- $2.81 million
Jul 24, 2021 $0.00431
+19.84%
$-- $731,014
Jul 23, 2021 $0.0036
+0.12%
$-- $492,225
Jul 22, 2021 $0.00359
+11.84%
$-- $373,807
Jul 21, 2021 $0.00321
+13.83%
$-- $435,952
Jul 20, 2021 $0.00282
-6.23%
$-- $254,157
Jul 19, 2021 $0.00301
-9.86%
$-- $309,462
Jul 18, 2021 $0.00334
+1.94%
$-- $159,551
Jul 17, 2021 $0.00327
-1.83%
$-- $131,089
Jul 16, 2021 $0.00333
-4.54%
$-- $214,856
Jul 15, 2021 $0.00349
+6.43%
$-- $355,076
Jul 14, 2021 $0.00328
+1.63%
$-- $315,758
Jul 13, 2021 $0.00323
-2.83%
$-- $184,460
Jul 12, 2021 $0.00332
-3.60%
$-- $249,897
Jul 11, 2021 $0.00344
+3.98%
$-- $240,957
Jul 10, 2021 $0.00331
-2.82%
$-- $169,669
Jul 9, 2021 $0.0034
+0.83%
$-- $226,968
Jul 8, 2021 $0.00337
-5.37%
$-- $338,158
Jul 7, 2021 $0.00355
-0.95%
$-- $202,529
Jul 6, 2021 $0.00359
-2.92%
$-- $283,284
Jul 5, 2021 $0.00369
-0.50%
$-- $212,761
Jul 4, 2021 $0.00371
+1.60%
$-- $232,355
Jul 3, 2021 $0.00365
+4.73%
$-- $200,815
Jul 2, 2021 $0.00349
-2.05%
$-- $199,363
Jul 1, 2021 $0.00357
-6.78%
$-- $356,151
Jun 30, 2021 $0.00383
-2.97%
$-- $345,184
Jun 29, 2021 $0.00394
+12.33%
$-- $559,124
Jun 28, 2021 $0.00351
-0.39%
$-- $331,200
Jun 27, 2021 $0.00352
+14.53%
$-- $392,062
Jun 26, 2021 $0.00308
+0.33%
$-- $232,082
Jun 25, 2021 $0.00308
-7.00%
$-- $522,802
Jun 24, 2021 $0.00331
+8.64%
$-- $395,402
Jun 23, 2021 $0.00307
+7.83%
$-- $417,975
Jun 22, 2021 $0.00285
-7.41%
$-- $870,806
Jun 21, 2021 $0.0031
-25.00%
$-- $753,615
Jun 20, 2021 $0.00413
+3.14%
$-- $703,847
Jun 19, 2021 $0.004
-4.29%
$-- $850,087
Jun 18, 2021 $0.00418
-9.64%
$-- $912,693
Jun 17, 2021 $0.00461
+1.33%
$-- $427,452
Jun 16, 2021 $0.00454
-8.11%
$-- $605,257
Jun 15, 2021 $0.00496
+4.26%
$-- $760,973
Jun 14, 2021 $0.00477
+8.53%
$-- $713,766
Jun 13, 2021 $0.00439
+8.19%
$-- $493,400
Jun 12, 2021 $0.00406
-1.74%
$-- $554,236
Jun 11, 2021 $0.00412
-4.38%
$-- $435,756
Jun 10, 2021 $0.00431
-1.26%
$-- $696,559
Jun 9, 2021 $0.00437
+4.89%
$-- $896,918