Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.00073
+1.30%
$6.95 million $329,255
Dec 11, 2022 $0.00072
-0.46%
$6.87 million $381,371
Dec 10, 2022 $0.000724
+0.42%
$6.9 million $308,054
Dec 9, 2022 $0.000721
-0.87%
$6.87 million $249,210
Dec 8, 2022 $0.000727
-0.01%
$6.93 million $284,290
Dec 7, 2022 $0.000727
-2.99%
$6.93 million $333,885
Dec 6, 2022 $0.000749
-4.72%
$7.14 million $332,249
Dec 5, 2022 $0.000786
-2.44%
$7.49 million $195,239
Dec 4, 2022 $0.000806
+2.91%
$7.68 million $222,494
Dec 3, 2022 $0.000783
+0.17%
$7.46 million $217,796
Dec 2, 2022 $0.000782
-0.83%
$7.45 million $222,466
Dec 1, 2022 $0.000788
-1.09%
$7.11 million $187,937
Nov 30, 2022 $0.000797
+2.98%
$7.19 million $228,062
Nov 29, 2022 $0.000774
+1.84%
$6.98 million $222,958
Nov 28, 2022 $0.000762
-5.17%
$6.87 million $252,657
Nov 27, 2022 $0.000803
+0.96%
$7.24 million $201,345
Nov 26, 2022 $0.000795
+2.27%
$7.17 million $221,315
Nov 25, 2022 $0.000777
+0.17%
$7.01 million $377,515
Nov 24, 2022 $0.000776
-5.85%
$6.99 million $258,884
Nov 23, 2022 $0.000824
+8.80%
$7.43 million $284,007
Nov 22, 2022 $0.000757
-4.23%
$6.83 million $431,852
Nov 21, 2022 $0.000791
-0.36%
$7.13 million $216,580
Nov 20, 2022 $0.000794
-1.42%
$7.16 million $233,816
Nov 19, 2022 $0.000805
-1.75%
$7.26 million $220,680
Nov 18, 2022 $0.000819
+8.92%
$7.39 million $297,157
Nov 17, 2022 $0.000753
+10.62%
$6.79 million $307,544
Nov 16, 2022 $0.00068
-1.86%
$6.13 million $225,665
Nov 15, 2022 $0.000688
-2.35%
$6.21 million $247,751
Nov 14, 2022 $0.000705
+2.01%
$6.35 million $227,346
Nov 13, 2022 $0.000693
-7.88%
$6.25 million $293,131
Nov 12, 2022 $0.000745
-6.15%
$6.72 million $263,426
Nov 11, 2022 $0.000797
-8.79%
$7.18 million $309,326
Nov 10, 2022 $0.000877
+9.50%
$7.91 million $302,311
Nov 9, 2022 $0.000798
-11.64%
$7.2 million $360,034
Nov 8, 2022 $0.000933
-16.00%
$8.41 million $473,120
Nov 7, 2022 $0.00111
+7.82%
$10.01 million $546,554
Nov 6, 2022 $0.00103
-3.26%
$9.29 million $266,155
Nov 5, 2022 $0.00106
-2.70%
$9.57 million $279,410
Nov 4, 2022 $0.00109
+12.46%
$9.81 million $352,772
Nov 3, 2022 $0.000969
+1.62%
$8.74 million $226,442
Nov 2, 2022 $0.000955
-3.31%
$8.61 million $268,476
Nov 1, 2022 $0.00099
-1.26%
$8.92 million $289,074
Oct 31, 2022 $0.001
-1.42%
$9.04 million $253,910
Oct 30, 2022 $0.00101
-3.09%
$9.09 million $219,957
Oct 29, 2022 $0.00105
+6.74%
$9.42 million $351,789
Oct 28, 2022 $0.000979
+1.38%
$8.83 million $251,269
Oct 27, 2022 $0.000966
-2.14%
$8.71 million $190,195
Oct 26, 2022 $0.000987
-0.16%
$8.9 million $277,846
Oct 25, 2022 $0.000988
+4.04%
$8.91 million $297,955
Oct 24, 2022 $0.000949
-2.31%
$8.56 million $245,963