Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0000234
-23.53%
$234,000 $5,275
Feb 4, 2026 $0.0000306
+12.50%
$306,000 $3,262
Feb 3, 2026 $0.0000272
-5.56%
$272,000 $2,319
Feb 2, 2026 $0.0000288
+8.27%
$288,000 $1,315
Feb 1, 2026 $0.0000266
-13.36%
$266,000 $2,878
Jan 31, 2026 $0.0000307
-12.78%
$307,000 $1,363
Jan 30, 2026 $0.0000352
+0.57%
$352,000 $1,397
Jan 29, 2026 $0.0000335
-14.76%
$335,000 $9,035
Jan 28, 2026 $0.0000366
-5.91%
$366,000 $744
Jan 27, 2026 $0.0000389
+7.46%
$389,000 $4,080
Jan 26, 2026 $0.0000362
-0.55%
$362,000 $272
Jan 25, 2026 $0.0000364
+4.00%
$364,000 $7,525
Jan 24, 2026 $0.000035
-5.66%
$350,000 $315
Jan 23, 2026 $0.0000371
+3.63%
$371,000 $759
Jan 22, 2026 $0.0000358
-15.76%
$358,000 $3,887
Jan 21, 2026 $0.0000452
+24.18%
$452,000 $5,713
Jan 20, 2026 $0.0000364
-13.74%
$364,000 $578
Jan 19, 2026 $0.0000422
-15.43%
$422,000 $6,871
Jan 18, 2026 $0.0000499
-4.04%
$499,000 $4,964
Jan 17, 2026 $0.000052
-2.62%
$520,000 $499
Jan 16, 2026 $0.0000534
+0.38%
$534,000 $2,137
Jan 15, 2026 $0.0000532
-7.16%
$532,000 $10,018
Jan 14, 2026 $0.0000573
+0.88%
$573,000 $14,288
Jan 13, 2026 $0.0000568
-14.33%
$568,000 $53,616
Jan 12, 2026 $0.0000679
+26.69%
$679,000 $20,748
Jan 11, 2026 $0.0000536
-10.68%
$535,949 $10,297
Jan 10, 2026 $0.00006
+31.67%
$600,000 $10,411
Jan 9, 2026 $0.0000456
-17.00%
$455,700 $77,810
Jan 8, 2026 $0.0000549
-0.36%
$549,029 $74,459
Jan 7, 2026 $0.0000551
-32.70%
$551,000 $43,491
Jan 6, 2026 $0.0000819
+47.25%
$788,500 $13,025
Jan 5, 2026 $0.0000556
+1.57%
$556,000 $146,129
Jan 4, 2026 $0.0000547
+2.14%
$547,496 $163,402
Jan 3, 2026 $0.0000533
-0.56%
$535,000 $120,269
Jan 2, 2026 $0.0000538
+1.10%
$538,000 $102,346
Jan 1, 2026 $0.0000532
+5.61%
$532,125 $120,531
Dec 31, 2025 $0.0000505
-4.81%
$503,163 $177,373
Dec 30, 2025 $0.0000529
-0.98%
$530,217 $151,572
Dec 29, 2025 $0.0000535
+1.77%
$534,640 $169,311
Dec 28, 2025 $0.0000526
+3.43%
$526,039 $186,099
Dec 27, 2025 $0.0000507
-0.64%
$508,164 $174,195
Dec 26, 2025 $0.0000511
-5.21%
$511,198 $196,894
Dec 25, 2025 $0.0000541
-0.96%
$538,476 $218,391
Dec 24, 2025 $0.0000547
-0.36%
$546,120 $154,347
Dec 23, 2025 $0.0000524
-0.78%
$549,421 $176,097
Dec 22, 2025 $0.0000528
-0.41%
$527,884 $170,986
Dec 21, 2025 $0.0000529
-1.38%
$529,997 $168,737
Dec 20, 2025 $0.0000536
-0.91%
$536,026 $153,620
Dec 19, 2025 $0.0000541
+8.06%
$540,839 $155,015
Dec 18, 2025 $0.0000502
-1.18%
$501,022 $154,022