Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.000536
-4.86%
$5.3 million $351,346
Oct 8, 2023 $0.000563
-16.05%
$5.57 million $310,754
Oct 7, 2023 $0.000649
+2.89%
$6.41 million $1.22 million
Oct 6, 2023 $0.00063
+15.86%
$6.23 million $301,039
Oct 5, 2023 $0.000544
+2.35%
$5.37 million $324,526
Oct 4, 2023 $0.000532
+13.35%
$5.25 million $293,783
Oct 3, 2023 $0.000469
-1.66%
$4.63 million $238,372
Oct 2, 2023 $0.000477
-17.90%
$4.71 million $227,273
Oct 1, 2023 $0.000581
+24.54%
$5.74 million $1.4 million
Sep 30, 2023 $0.000467
+5.55%
$4.61 million $306,669
Sep 29, 2023 $0.000442
-4.71%
$4.37 million $299,568
Sep 28, 2023 $0.000463
+2.08%
$4.57 million $204,559
Sep 27, 2023 $0.000453
-2.47%
$4.48 million $277,833
Sep 26, 2023 $0.000465
-0.48%
$4.59 million $296,863
Sep 25, 2023 $0.000467
-8.09%
$4.61 million $156,211
Sep 24, 2023 $0.000508
+16.68%
$5.02 million $490,675
Sep 23, 2023 $0.000436
-7.82%
$4.3 million $347,945
Sep 22, 2023 $0.000473
-5.91%
$4.67 million $571,788
Sep 21, 2023 $0.000502
-0.09%
$4.96 million $283,805
Sep 20, 2023 $0.000503
+13.39%
$4.97 million $677,638
Sep 19, 2023 $0.000444
-14.54%
$4.38 million $306,718
Sep 18, 2023 $0.000519
+10.47%
$5.13 million $558,695
Sep 17, 2023 $0.00047
-5.06%
$4.64 million $352,215
Sep 16, 2023 $0.000495
-4.07%
$4.89 million $788,948
Sep 15, 2023 $0.000514
+3.66%
$5.08 million $686,489
Sep 14, 2023 $0.000496
+4.78%
$4.9 million $235,114
Sep 13, 2023 $0.000474
+2.21%
$4.68 million $306,626
Sep 12, 2023 $0.000463
+9.27%
$4.58 million $343,464
Sep 11, 2023 $0.000424
-6.60%
$4.19 million $325,945
Sep 10, 2023 $0.000454
-4.35%
$4.49 million $281,173
Sep 9, 2023 $0.000475
+2.90%
$4.69 million $325,795
Sep 8, 2023 $0.000461
-0.79%
$4.56 million $297,025
Sep 7, 2023 $0.000465
+3.53%
$4.59 million $308,488
Sep 6, 2023 $0.000449
-2.29%
$4.44 million $302,503
Sep 5, 2023 $0.00046
-2.31%
$4.54 million $315,447
Sep 4, 2023 $0.000471
-3.17%
$4.65 million $288,864
Sep 3, 2023 $0.000486
+1.02%
$4.8 million $298,848
Sep 2, 2023 $0.000481
-0.65%
$4.75 million $294,136
Sep 1, 2023 $0.000484
-2.03%
$4.78 million $307,938
Aug 31, 2023 $0.000494
+2.48%
$4.88 million $338,971
Aug 30, 2023 $0.000482
-6.79%
$4.76 million $320,673
Aug 29, 2023 $0.000517
+5.84%
$5.11 million $333,133
Aug 28, 2023 $0.000489
-11.29%
$4.83 million $447,376
Aug 27, 2023 $0.000551
+4.38%
$5.45 million $411,779
Aug 26, 2023 $0.000528
-6.39%
$5.21 million $353,166
Aug 25, 2023 $0.000564
-1.07%
$5.57 million $363,432
Aug 24, 2023 $0.00057
-6.28%
$5.63 million $356,740
Aug 23, 2023 $0.000608
+3.62%
$6.01 million $417,744
Aug 22, 2023 $0.000587
-1.02%
$5.8 million $458,217
Aug 21, 2023 $0.000593
-2.17%
$5.86 million $436,406