Yellow Pepe Historical Data

YEPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000148
+0.00%
$ 148,336 $ 364
Mar 17, 2 PM $ 0.000149
+0.46%
$ 149,249 $ 259
Mar 17, 11 AM $ 0.000149
+0.00%
$ 149,029 $ 234
Mar 17, 9 AM $ 0.00015
-0.16%
$ 150,299 $ 170
Mar 17, 3 AM $ 0.000153
+0.00%
$ 152,586 $ 213
Mar 17, 12 AM $ 0.000152
+0.00%
$ 151,670 $ 199
Mar 16, 11 PM $ 0.000152
+0.54%
$ 151,525 $ 164
Mar 16, 7 PM $ 0.00015
+0.00%
$ 150,285 $ 106
Mar 16, 4 AM $ 0.000152
+0.00%
$ 152,079 $ 19
Mar 15, 10 AM $ 0.000162
+0.00%
$ 161,511 $ 5,231
Mar 15, 9 AM $ 0.000158
+0.00%
$ 157,720 $ 3,949
Mar 15, 3 AM $ 0.000149
+0.37%
$ 149,359 $ 3,900
Mar 15, 12 AM $ 0.000154
-1.15%
$ 154,223 $ 9,586
Mar 14, 11 PM $ 0.000162
+13.41%
$ 161,760 $ 1,740
Mar 14, 5 PM $ 0.00015
+0.00%
$ 150,061 $ 917
Mar 14, 3 AM $ 0.000143
+0.00%
$ 143,011 $ 2
Mar 13, 7 PM $ 0.000143
+0.00%
$ 142,812 $ 386
Mar 13, 6 PM $ 0.000143
+0.00%
$ 142,914 $ 391
Mar 13, 2 PM $ 0.000147
+0.00%
$ 146,563 $ 380
Mar 13, 1 PM $ 0.000146
+0.03%
$ 146,466 $ 376
Mar 13, 11 AM $ 0.000145
+0.29%
$ 145,112 $ 360
Mar 13, 10 AM $ 0.000145
+0.00%
$ 144,509 $ 317
Mar 13, 6 AM $ 0.000144
-0.66%
$ 143,613 $ 165
Mar 13, 12 AM $ 0.000142
+0.00%
$ 141,736 $ 127
Mar 12, 4 PM $ 0.000141
+0.00%
$ 140,917 $ 44
Mar 12, 1 PM $ 0.000141
+0.00%
$ 141,294 $ 37
Mar 12, 10 AM $ 0.000141
+0.00%
$ 140,508 $ 36
Mar 11, 10 PM $ 0.000141
+0.00%
$ 141,256 $ 553
Mar 11, 12 PM $ 0.000137
+0.00%
$ 137,346 $ 468
Mar 11, 11 AM $ 0.000137
-1.14%
$ 137,424 $ 472
Mar 11, 10 AM $ 0.000139
-1.72%
$ 138,995 $ 431
Mar 10, 7 PM $ 0.00014
+0.00%
$ 140,170 $ 46
Mar 10, 11 AM $ 0.000142
+0.00%
$ 141,542 $ 9
Mar 9, 6 PM $ 0.000139
-0.43%
$ 139,249 $ 438
Mar 9, 5 PM $ 0.00014
+0.00%
$ 140,039 $ 444
Mar 9, 3 PM $ 0.000141
+0.00%
$ 141,441 $ 222
Mar 9, 12 PM $ 0.000141
+0.00%
$ 140,590 $ 116
Mar 9, 11 AM $ 0.000141
+0.00%
$ 140,618 $ 88
Mar 8, 5 PM $ 0.000136
+1.48%
$ 136,009 $ 580
Mar 8, 4 PM $ 0.000134
-0.80%
$ 134,457 $ 328
Mar 8, 12 PM $ 0.000136
+0.00%
$ 136,423 $ 37
Mar 8, 2 AM $ 0.000136
+0.00%
$ 136,156 $ 4,324
Mar 8, 12 AM $ 0.000137
+0.00%
$ 136,618 $ 4,305
Mar 7, 11 PM $ 0.000137
+1.00%
$ 136,618 $ 4,189
Mar 7, 1 PM $ 0.000138
-0.69%
$ 137,639 $ 4,136
Mar 7, 10 AM $ 0.000141
-0.26%
$ 140,660 $ 3,919
Mar 7, 9 AM $ 0.000141
+0.00%
$ 140,899 $ 3,841
Mar 7, 7 AM $ 0.000138
-1.38%
$ 138,483 $ 2,745
Mar 7, 3 AM $ 0.000141
+0.00%
$ 141,160 $ 1,921
Mar 7, 2 AM $ 0.000141
-9.69%
$ 141,148 $ 1,985