Yellow Pepe Historical Data

YEPE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000475
+1.02%
$ 474,774 $ 167,598
Dec 3, 4 AM $ 0.00046
-1.76%
$ 460,000 $ 167,570
Dec 3, 3 AM $ 0.00047
-0.46%
$ 469,866 $ 167,608
Dec 3, 2 AM $ 0.000469
+1.55%
$ 468,691 $ 165,052
Dec 3, 1 AM $ 0.000462
-0.91%
$ 461,550 $ 165,818
Dec 3, 12 AM $ 0.000464
-0.97%
$ 464,133 $ 167,350
Dec 2, 11 PM $ 0.000469
-0.28%
$ 468,665 $ 170,990
Dec 2, 10 PM $ 0.00048
+2.13%
$ 480,000 $ 167,267
Dec 2, 9 PM $ 0.00047
-0.08%
$ 470,000 $ 167,258
Dec 2, 8 PM $ 0.00047
+0.34%
$ 470,392 $ 167,251
Dec 2, 7 PM $ 0.000469
+1.01%
$ 468,792 $ 166,052
Dec 2, 6 PM $ 0.000462
+0.55%
$ 462,422 $ 165,104
Dec 2, 5 PM $ 0.000462
-0.68%
$ 461,563 $ 165,877
Dec 2, 4 PM $ 0.000465
+0.70%
$ 464,731 $ 166,647
Dec 2, 3 PM $ 0.00046
-0.14%
$ 459,808 $ 163,669
Dec 2, 2 PM $ 0.000459
+0.76%
$ 458,737 $ 162,471
Dec 2, 1 PM $ 0.000455
+1.34%
$ 455,259 $ 161,357
Dec 2, 12 PM $ 0.000447
-1.33%
$ 447,488 $ 159,756
Dec 2, 11 AM $ 0.000454
+3.17%
$ 453,521 $ 160,371
Dec 2, 10 AM $ 0.00044
+0.93%
$ 439,570 $ 157,120
Dec 2, 9 AM $ 0.000436
-0.22%
$ 435,510 $ 155,620
Dec 2, 8 AM $ 0.000436
-0.04%
$ 436,474 $ 155,610
Dec 2, 7 AM $ 0.000438
+0.47%
$ 438,470 $ 155,477
Dec 2, 6 AM $ 0.000438
+2.08%
$ 438,191 $ 156,355
Dec 2, 5 AM $ 0.000429
-0.17%
$ 429,273 $ 152,710
Dec 2, 4 AM $ 0.00043
+1.15%
$ 430,000 $ 150,614
Dec 2, 3 AM $ 0.000423
-1.13%
$ 423,256 $ 150,623
Dec 2, 2 AM $ 0.000428
+0.88%
$ 428,109 $ 151,456
Dec 2, 1 AM $ 0.000424
+0.42%
$ 424,369 $ 152,316
Dec 2, 12 AM $ 0.000423
-0.18%
$ 422,609 $ 150,364
Dec 1, 11 PM $ 0.000425
+1.19%
$ 425,241 $ 149,933
Dec 1, 10 PM $ 0.00042
+0.45%
$ 420,230 $ 148,325
Dec 1, 9 PM $ 0.000418
+0.12%
$ 418,351 $ 148,357
Dec 1, 8 PM $ 0.000418
+0.19%
$ 417,861 $ 148,987
Dec 1, 7 PM $ 0.000417
-0.45%
$ 417,065 $ 148,279
Dec 1, 6 PM $ 0.000419
+0.25%
$ 418,949 $ 148,269
Dec 1, 5 PM $ 0.000418
+0.13%
$ 417,884 $ 148,199
Dec 1, 4 PM $ 0.000417
-1.71%
$ 417,352 $ 147,923
Dec 1, 3 PM $ 0.000425
-3.27%
$ 424,613 $ 150,088
Dec 1, 2 PM $ 0.000439
+0.01%
$ 438,960 $ 152,370
Dec 1, 1 PM $ 0.000439
+0.95%
$ 438,911 $ 152,184
Dec 1, 12 PM $ 0.000433
-1.25%
$ 432,941 $ 151,300
Dec 1, 11 AM $ 0.000438
-0.02%
$ 438,436 $ 153,624
Dec 1, 10 AM $ 0.000439
+0.54%
$ 438,515 $ 152,876
Dec 1, 9 AM $ 0.000436
-2.21%
$ 436,167 $ 153,372
Dec 1, 8 AM $ 0.000446
+0.00%
$ 446,027 $ 154,127
Dec 1, 7 AM $ 0.000445
-0.09%
$ 444,994 $ 153,822
Dec 1, 6 AM $ 0.000445
+0.89%
$ 445,384 $ 152,577
Dec 1, 5 AM $ 0.000441
-0.70%
$ 441,454 $ 152,610
Dec 1, 4 AM $ 0.000443
-8.83%
$ 442,777 $ 156,432